Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.494	2.574	2.404	2.459	2.459	1,834,691
2025-05-13	2.434	2.454	2.344	2.374	2.374	1,118,967
2025-05-12	2.394	2.429	2.329	2.394	2.394	740,331
2025-05-09	2.394	2.424	2.344	2.394	2.394	1,180,728
2025-05-08	2.469	2.469	2.374	2.384	2.384	1,015,785
2025-05-07	2.504	2.544	2.459	2.479	2.479	747,953
2025-05-06	2.614	2.614	2.464	2.519	2.519	1,769,166
2025-05-05	2.454	2.629	2.454	2.569	2.569	3,845,563
2025-05-02	2.339	2.344	2.264	2.294	2.294	481,351
2025-04-30	2.299	2.349	2.225	2.274	2.274	766,543
2025-04-29	2.379	2.414	2.299	2.414	2.414	762,951
2025-04-28	2.374	2.419	2.364	2.379	2.379	198,922
2025-04-25	2.414	2.559	2.374	2.394	2.394	416,044
2025-04-24	2.494	2.534	2.404	2.449	2.449	677,059
2025-04-23	2.409	2.569	2.409	2.539	2.539	938,619
2025-04-22	2.554	2.554	2.424	2.454	2.454	309,651
2025-04-16	2.509	2.509	2.444	2.444	2.444	196,768
2025-04-15	2.449	2.509	2.349	2.489	2.489	862,309
2025-04-14	2.464	2.474	2.394	2.409	2.409	416,504
2025-04-11	2.314	2.449	2.284	2.399	2.399	416,594
2025-04-10	2.434	2.439	2.294	2.294	2.294	892,273
2025-04-09	2.384	2.404	2.289	2.349	2.349	768,934
2025-04-08	2.419	2.429	2.284	2.384	2.384	435,938
2025-04-07	2.080	2.274	1.937	2.245	2.245	1,803,156
2025-04-04	2.269	2.389	2.185	2.190	2.190	1,984,961
2025-04-03	2.255	2.329	2.155	2.269	2.269	1,191,377
2025-04-02	2.374	2.389	2.299	2.324	2.324	954,854
2025-04-01	2.444	2.509	2.394	2.394	2.394	745,723
2025-03-31	2.464	2.514	2.304	2.414	2.414	1,137,349
2025-03-28	2.484	2.584	2.409	2.494	2.494	1,586,480
2025-03-27	2.494	2.614	2.464	2.544	2.544	1,325,402
2025-03-26	2.843	3.013	2.494	2.554	2.554	10,357,094
2025-03-25	2.763	2.763	2.534	2.614	2.614	3,081,397
2025-03-24	2.449	2.743	2.449	2.723	2.723	5,018,410
2025-03-21	2.394	2.489	2.349	2.374	2.374	426,836
2025-03-20	2.424	2.494	2.354	2.444	2.444	978,604
2025-03-19	2.344	2.404	2.250	2.404	2.404	927,817
2025-03-18	2.245	2.449	2.235	2.324	2.324	1,930,841
2025-03-17	2.095	2.235	2.070	2.210	2.210	632,399
2025-03-14	2.075	2.105	2.045	2.075	2.075	312,963
2025-03-13	2.105	2.145	2.010	2.075	2.075	552,375
2025-03-12	1.971	2.145	1.971	2.095	2.095	1,543,319
2025-03-11	1.915	1.969	1.800	1.945	1.945	2,173,428
2025-03-10	1.995	1.995	1.907	1.923	1.923	1,032,952
2025-03-07	2.075	2.075	1.957	1.989	1.989	835,252
2025-03-06	2.095	2.215	2.020	2.045	2.045	598,285
2025-03-05	1.935	2.115	1.935	2.010	2.010	930,788
2025-03-04	1.975	2.015	1.929	1.931	1.931	2,976,248
2025-03-03	2.245	2.255	1.965	2.070	2.070	5,907,175
2025-02-28	2.324	2.354	2.274	2.329	2.329	1,363,191
2025-02-27	2.504	2.504	2.344	2.344	2.344	1,093,540
2025-02-26	2.439	2.594	2.264	2.494	2.494	2,584,001
2025-02-25	2.494	2.529	2.429	2.464	2.464	1,311,715
2025-02-24	2.444	2.504	2.409	2.474	2.474	580,803
2025-02-21	2.509	2.509	2.389	2.414	2.414	924,355
2025-02-20	2.434	2.534	2.424	2.474	2.474	1,133,970
2025-02-19	2.369	2.454	2.329	2.434	2.434	594,167
2025-02-18	2.394	2.434	2.364	2.384	2.384	732,544
2025-02-17	2.314	2.394	2.304	2.394	2.394	851,066
2025-02-14	2.294	2.394	2.274	2.334	2.334	1,463,565

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.