Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.489	2.489	2.264	2.319	2.319	3,016,498
2025-02-12	2.494	2.529	2.464	2.479	2.479	676,306
2025-02-11	2.544	2.544	2.484	2.494	2.494	709,447
2025-02-10	2.474	2.574	2.474	2.554	2.554	1,070,708
2025-02-07	2.554	2.554	2.484	2.499	2.499	722,622
2025-02-06	2.514	2.579	2.509	2.519	2.519	468,877
2025-02-05	2.594	2.594	2.514	2.514	2.514	638,544
2025-02-04	2.494	2.594	2.494	2.549	2.549	811,985
2025-02-03	2.519	2.554	2.484	2.514	2.514	1,360,745
2025-01-31	2.629	2.629	2.534	2.569	2.569	1,023,840
2025-01-30	2.594	2.619	2.554	2.604	2.604	930,969
2025-01-29	2.703	2.703	2.574	2.594	2.594	1,216,706
2025-01-28	2.659	2.733	2.614	2.639	2.639	944,642
2025-01-27	2.793	2.793	2.574	2.634	2.634	4,489,038
2025-01-24	2.848	2.993	2.773	2.773	2.773	6,025,062
2025-01-23	2.793	2.863	2.713	2.808	2.808	1,454,895
2025-01-22	2.644	2.813	2.614	2.773	2.773	2,645,864
2025-01-21	2.738	2.738	2.624	2.654	2.654	1,104,896
2025-01-20	2.624	2.723	2.609	2.718	2.718	1,808,982
2025-01-17	2.614	2.644	2.544	2.644	2.644	1,607,797
2025-01-16	2.494	2.624	2.469	2.589	2.589	2,014,795
2025-01-15	2.534	2.534	2.434	2.474	2.474	2,055,406
2025-01-14	2.399	2.539	2.399	2.494	2.494	3,619,383
2025-01-13	2.589	2.589	2.379	2.394	2.394	4,922,286
2025-01-10	2.514	2.559	2.479	2.539	2.539	2,432,855
2025-01-09	2.484	2.534	2.444	2.504	2.504	1,856,893
2025-01-08	2.644	2.644	2.444	2.474	2.474	5,096,803
2025-01-07	2.594	2.688	2.574	2.639	2.639	4,198,537
2025-01-06	2.644	2.654	2.514	2.534	2.534	3,036,726
2025-01-03	2.753	2.753	2.644	2.673	2.673	932,324
2025-01-02	2.639	2.763	2.594	2.718	2.718	2,219,850
2024-12-30	2.644	2.649	2.559	2.624	2.624	1,429,640
2024-12-27	2.698	2.698	2.599	2.649	2.649	2,330,962
2024-12-23	2.668	2.668	2.559	2.654	2.654	2,549,577
2024-12-20	2.693	2.733	2.564	2.604	2.604	3,673,245
2024-12-19	2.893	2.953	2.644	2.654	2.654	6,934,152
2024-12-18	2.703	2.713	2.594	2.654	2.654	2,702,934
2024-12-17	2.654	2.753	2.574	2.604	2.604	6,080,899
2024-12-16	2.918	2.948	2.673	2.703	2.703	7,968,177
2024-12-13	2.873	3.008	2.848	2.893	2.893	10,213,483
2024-12-12	2.693	2.923	2.624	2.768	2.768	78,030,423
2024-12-11	3.352	3.702	3.283	3.415	3.415	5,473,190
2024-12-10	3.347	3.410	3.274	3.293	3.293	1,801,975
2024-12-09	3.206	3.410	3.118	3.269	3.269	2,386,833
2024-12-06	3.361	3.371	3.040	3.186	3.186	2,133,784
2024-12-05	3.322	3.405	3.244	3.332	3.332	1,708,235
2024-12-04	3.449	3.547	3.191	3.391	3.391	4,394,063
2024-12-03	2.962	3.454	2.962	3.391	3.391	6,879,834
2024-12-02	3.576	3.605	2.874	2.977	2.977	10,671,895
2024-11-29	3.853	3.995	3.361	3.547	3.547	15,777,821
2024-11-28	3.712	4.068	3.469	3.980	3.980	19,047,513
2024-11-27	2.903	3.459	2.869	3.444	3.444	14,382,136
2024-11-26	2.582	3.001	2.124	2.762	2.762	14,741,193
2024-11-25	4.292	4.867	2.475	2.494	2.494	37,995,567
2024-11-22	3.137	4.292	3.118	4.087	4.087	29,762,658
2024-11-21	2.338	2.903	2.192	2.860	2.860	13,383,002
2024-11-20	2.109	2.338	2.109	2.299	2.299	9,209,034
2024-11-19	1.841	2.231	1.832	2.095	2.095	9,122,394
2024-11-18	1.656	1.841	1.645	1.777	1.777	2,575,710
2024-11-15	1.695	1.754	1.627	1.658	1.658	1,897,017

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.