Voim ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.248	0.250	0.200	0.250	0.250	1,331,357
2026-04-28	0.252	0.259	0.249	0.257	0.257	140,403
2026-04-27	0.252	0.260	0.250	0.254	0.254	255,153
2026-04-24	0.262	0.262	0.254	0.262	0.262	217,316
2026-04-23	0.270	0.270	0.250	0.262	0.262	632,113
2026-04-22	0.231	0.277	0.231	0.248	0.248	324,978
2026-04-21	0.239	0.273	0.236	0.247	0.247	2,338,603
2026-04-20	0.240	0.245	0.230	0.230	0.230	191,014

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.