Voim ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.220	0.297	0.220	0.278	0.278	108,274
2026-10-15	0.272	0.280	0.230	0.280	0.280	408,339
2026-10-14	0.278	0.282	0.266	0.280	0.280	317,916
2026-10-13	0.297	0.299	0.278	0.278	0.278	31,184
2026-10-12	0.292	0.300	0.275	0.298	0.298	318,570
2026-10-09	0.284	0.289	0.280	0.280	0.280	196,025
2026-10-08	0.280	0.284	0.280	0.284	0.284	36,655
2026-10-07	0.285	0.290	0.283	0.283	0.283	284,949
2026-10-06	0.302	0.318	0.281	0.284	0.284	231,936
2026-10-05	0.299	0.301	0.280	0.280	0.280	499,604
2026-10-02	0.265	0.300	0.265	0.300	0.300	329,989
2026-10-01	0.300	0.300	0.289	0.290	0.290	75,235
2026-09-30	0.302	0.302	0.280	0.289	0.289	349,531
2026-09-29	0.324	0.324	0.291	0.300	0.300	67,412
2026-09-28	0.312	0.318	0.303	0.310	0.310	134,883
2026-09-25	0.305	0.324	0.300	0.324	0.324	152,723
2026-09-24	0.328	0.328	0.305	0.305	0.305	280,415
2026-09-23	0.311	0.333	0.303	0.312	0.312	433,825
2026-09-22	0.324	0.324	0.305	0.305	0.305	1,161,563
2026-09-21	0.319	0.342	0.315	0.328	0.328	971,347
2026-09-18	0.392	0.392	0.336	0.344	0.344	667,699

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.