Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	9.270	9.900	9.270	9.500	9.500	104,433
2024-02-26	9.960	10.000	8.990	9.750	9.750	166,662
2024-02-23	9.610	9.950	9.550	9.750	9.750	28,588
2024-02-22	9.710	9.990	9.650	9.750	9.750	37,363
2024-02-21	9.700	9.940	9.700	9.710	9.710	36,166
2024-02-20	9.700	9.990	9.700	9.900	9.900	25,278
2024-02-19	9.680	10.000	9.680	9.860	9.860	29,785
2024-02-16	9.800	10.100	9.690	10.000	10.000	154,973
2024-02-15	9.920	9.990	9.750	9.750	9.750	61,005
2024-02-14	10.300	10.300	9.880	9.920	9.920	27,917
2024-02-13	10.340	10.340	9.880	9.880	9.880	82,748
2024-02-12	10.000	10.380	9.910	10.300	10.300	130,508
2024-02-09	10.000	10.480	9.800	9.900	9.900	75,410
2024-02-08	10.020	10.520	9.960	10.000	10.000	357,730
2024-02-07	9.910	10.320	9.840	10.000	10.000	151,062
2024-02-06	10.540	10.540	9.760	10.080	10.080	335,519
2024-02-05	10.000	10.560	10.000	10.340	10.340	30,067
2024-02-02	10.600	10.600	10.180	10.260	10.260	40,234
2024-02-01	10.500	10.620	10.420	10.500	10.500	18,381
2024-01-31	10.340	10.600	10.340	10.340	10.340	105,094
2024-01-30	10.360	10.440	10.340	10.340	10.340	61,670
2024-01-29	10.560	10.560	10.340	10.440	10.440	57,850
2024-01-26	10.780	11.000	10.340	10.360	10.360	130,412
2024-01-25	10.500	11.000	10.380	11.000	11.000	44,383
2024-01-24	11.260	11.260	10.720	10.720	10.720	18,243
2024-01-23	11.200	11.200	11.000	11.020	11.020	57,653
2024-01-22	11.260	11.260	10.880	11.020	11.020	55,996
2024-01-19	11.020	11.080	10.420	11.080	11.080	103,146
2024-01-18	10.440	10.660	10.280	10.400	10.400	123,768
2024-01-17	11.100	11.100	10.600	10.660	10.660	116,330
2024-01-16	11.120	11.340	11.000	11.120	11.120	60,196
2024-01-15	11.380	11.400	11.120	11.400	11.400	59,600
2024-01-12	11.980	11.980	11.400	11.720	11.720	62,817
2024-01-11	11.500	11.840	11.500	11.640	11.640	25,309
2024-01-10	11.600	11.800	11.540	11.800	11.800	41,521
2024-01-09	11.360	11.920	11.360	11.540	11.540	27,804
2024-01-08	11.860	12.180	11.440	11.600	11.600	79,317
2024-01-05	11.700	11.900	11.640	11.860	11.860	32,408
2024-01-04	12.180	12.180	11.340	11.840	11.840	70,496
2024-01-03	11.500	11.640	11.100	11.300	11.300	58,815
2024-01-02	11.500	12.000	11.200	11.580	11.580	165,929
2023-12-29	11.600	11.640	11.180	11.640	11.640	140,137
2023-12-28	11.300	11.600	10.980	11.200	11.200	118,265
2023-12-27	11.460	11.980	11.260	11.360	11.360	54,165
2023-12-22	11.300	11.780	11.220	11.400	11.400	43,756
2023-12-21	11.780	11.980	11.240	11.400	11.400	134,545
2023-12-20	11.980	11.980	11.680	11.780	11.780	35,703
2023-12-19	11.000	11.880	11.000	11.560	11.560	170,364
2023-12-18	11.500	11.800	10.940	11.200	11.200	157,655
2023-12-15	11.900	11.900	11.480	11.500	11.500	39,709
2023-12-14	12.000	12.160	11.360	11.400	11.400	77,087
2023-12-13	12.000	12.000	11.180	11.280	11.280	56,101
2023-12-12	11.900	12.040	11.500	11.500	11.500	89,802
2023-12-11	12.500	12.920	11.960	11.960	11.960	84,211
2023-12-08	12.600	12.600	12.140	12.240	12.240	69,978
2023-12-07	12.500	12.960	12.340	12.340	12.340	18,612
2023-12-06	12.800	13.280	12.500	12.800	12.800	37,085
2023-12-05	13.000	13.000	12.740	12.880	12.880	6,196
2023-12-04	12.500	13.240	12.500	13.000	13.000	39,943
2023-12-01	12.880	13.480	12.660	12.960	12.960	101,465

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.