Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.870	2.940	2.860	2.930	2.930	756,069
2026-10-15	3.000	3.000	2.845	2.865	2.865	1,653,902
2026-10-14	2.940	3.050	2.930	2.965	2.965	1,791,515
2026-10-13	3.000	3.000	2.915	2.930	2.930	667,768
2026-10-12	2.920	2.965	2.880	2.920	2.920	939,119
2026-10-09	3.000	3.000	2.900	2.920	2.920	1,105,596
2026-10-08	3.030	3.030	2.870	2.945	2.945	1,597,415
2026-10-07	3.150	3.150	3.030	3.035	3.035	1,123,098
2026-10-06	3.050	3.175	3.050	3.130	3.130	1,028,600
2026-10-05	3.060	3.100	3.000	3.090	3.090	1,725,945
2026-10-02	3.005	3.165	3.005	3.090	3.090	1,856,380
2026-10-01	3.120	3.230	2.945	3.070	3.070	3,191,841
2026-09-30	3.230	3.285	2.920	3.120	3.120	4,993,681
2026-09-29	3.210	3.250	3.100	3.200	3.200	2,300,567
2026-09-28	3.250	3.440	3.220	3.300	3.300	4,889,461
2026-09-25	3.170	3.235	3.110	3.210	3.210	2,406,295
2026-09-24	3.045	3.220	2.950	3.145	3.145	5,776,396
2026-09-23	2.775	3.070	2.775	2.970	2.970	5,495,287
2026-09-22	2.660	2.745	2.570	2.715	2.715	999,237
2026-09-21	2.740	2.740	2.640	2.670	2.670	690,453
2026-09-18	2.700	2.795	2.625	2.690	2.690	2,526,112
2026-09-17	2.480	2.740	2.475	2.715	2.715	3,389,104
2026-09-16	2.540	2.540	2.420	2.480	2.480	1,091,971
2026-09-15	2.500	2.545	2.500	2.500	2.500	684,723
2026-09-14	2.520	2.550	2.495	2.500	2.500	955,761
2026-09-11	2.520	2.520	2.460	2.490	2.490	412,392
2026-09-10	2.390	2.505	2.390	2.485	2.485	1,247,634
2026-09-09	2.355	2.435	2.355	2.385	2.385	925,289
2026-09-08	2.410	2.445	2.315	2.415	2.415	1,451,047
2026-09-07	2.380	2.390	2.350	2.390	2.390	1,107,775
2026-09-04	2.360	2.400	2.350	2.400	2.400	837,132
2026-09-03	2.455	2.455	2.350	2.385	2.385	840,328
2026-09-02	2.515	2.515	2.410	2.420	2.420	929,141
2026-09-01	2.470	2.520	2.420	2.455	2.455	1,887,363
2026-08-31	2.580	2.650	2.495	2.495	2.495	1,033,517
2026-08-28	2.560	2.630	2.520	2.545	2.545	1,189,860
2026-08-27	2.700	2.720	2.500	2.515	2.515	14,358,161
2026-08-26	2.450	2.610	2.415	2.610	2.610	23,692,311
2026-08-25	2.310	2.460	2.310	2.450	2.450	1,753,641
2026-08-24	2.325	2.400	2.300	2.310	2.310	1,271,917
2026-08-21	2.400	2.400	2.300	2.365	2.365	475,362
2026-08-20	2.440	2.450	2.300	2.375	2.375	2,639,402
2026-08-19	2.550	2.550	2.200	2.400	2.400	3,756,344
2026-08-18	2.490	2.490	2.300	2.360	2.360	1,409,841
2026-08-17	2.325	2.520	2.325	2.400	2.400	2,478,070
2026-08-14	2.440	2.440	2.300	2.325	2.325	611,229
2026-08-13	2.275	2.400	2.250	2.285	2.285	630,760
2026-08-12	2.295	2.320	2.220	2.275	2.275	657,466
2026-08-11	2.270	2.270	2.190	2.270	2.270	372,370
2026-08-10	2.250	2.250	2.195	2.220	2.220	927,273
2026-08-07	2.220	2.300	2.195	2.210	2.210	792,923
2026-08-06	2.330	2.330	2.240	2.240	2.240	518,114
2026-08-05	2.210	2.350	2.210	2.330	2.330	1,245,213
2026-08-04	2.210	2.270	2.210	2.220	2.220	385,425
2026-08-03	2.160	2.225	2.155	2.190	2.190	173,657
2026-07-31	2.155	2.230	2.155	2.155	2.155	288,388
2026-07-30	2.160	2.185	2.155	2.170	2.170	148,085
2026-07-29	2.185	2.190	2.150	2.175	2.175	136,731
2026-07-28	2.150	2.195	2.150	2.170	2.170	78,730
2026-07-27	2.200	2.200	2.150	2.150	2.150	379,114

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.