Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	12.880	13.480	12.660	12.960	12.960	101,465
2023-11-30	12.100	12.980	12.100	12.800	12.800	47,381
2023-11-29	12.020	12.660	12.020	12.300	12.300	103,934
2023-11-28	13.500	13.700	12.660	12.660	12.660	149,204
2023-11-27	13.800	13.800	13.200	13.400	13.400	115,155
2023-11-24	13.980	13.980	13.200	13.760	13.760	188,552
2023-11-23	13.560	13.880	13.520	13.820	13.820	80,025
2023-11-22	13.200	13.480	12.980	13.460	13.460	130,558
2023-11-21	13.000	13.000	12.680	12.900	12.900	98,327
2023-11-20	12.460	12.980	12.460	12.880	12.880	94,596
2023-11-17	12.340	12.880	12.340	12.640	12.640	148,898
2023-11-16	12.200	12.300	12.000	12.300	12.300	108,072
2023-11-15	11.380	11.900	11.160	11.860	11.860	157,327
2023-11-14	10.980	11.140	10.860	11.140	11.140	64,533
2023-11-13	10.640	10.980	10.640	10.900	10.900	112,697
2023-11-10	10.780	10.780	10.580	10.640	10.640	97,746
2023-11-09	10.580	10.780	10.580	10.640	10.640	31,589
2023-11-08	10.520	10.680	10.520	10.600	10.600	65,077
2023-11-07	10.520	10.580	10.360	10.460	10.460	141,161
2023-11-06	10.360	10.580	10.200	10.420	10.420	98,677
2023-11-03	10.600	10.600	10.400	10.400	10.400	91,039
2023-11-02	10.300	10.440	10.180	10.420	10.420	130,013
2023-11-01	10.000	10.060	9.630	10.000	10.000	222,248
2023-10-31	9.400	9.820	9.150	9.520	9.520	338,402
2023-10-30	10.900	10.900	9.520	9.630	9.630	1,358,851
2023-10-27	11.800	12.060	11.400	11.940	11.940	259,822
2023-10-26	12.580	12.740	11.940	12.000	12.000	320,722
2023-10-25	12.860	12.860	12.300	12.520	12.520	154,179
2023-10-24	12.500	12.880	12.500	12.860	12.860	65,993
2023-10-23	13.020	13.180	12.300	12.580	12.580	177,084
2023-10-20	13.840	14.080	13.300	13.300	13.300	120,732
2023-10-19	13.800	14.000	13.800	13.840	13.840	28,463
2023-10-18	14.180	14.200	13.880	14.100	14.100	39,170
2023-10-17	14.180	14.280	13.840	14.240	14.240	39,620
2023-10-16	14.000	14.380	13.820	13.960	13.960	41,039
2023-10-13	14.120	14.480	13.960	14.220	14.220	46,486
2023-10-12	14.040	14.480	13.940	14.440	14.440	117,174
2023-10-11	13.600	14.040	13.600	13.960	13.960	54,263
2023-10-10	13.800	14.000	13.600	13.780	13.780	35,851
2023-10-09	14.040	14.060	13.540	13.800	13.800	79,970
2023-10-06	14.040	14.040	13.600	13.720	13.720	42,236
2023-10-05	13.600	14.020	13.600	13.780	13.780	19,799
2023-10-04	13.800	13.820	13.640	13.780	13.780	63,869
2023-10-03	14.100	14.480	13.820	13.980	13.980	39,881
2023-10-02	14.300	14.720	14.180	14.240	14.240	214,352
2023-09-29	13.900	14.280	13.740	14.020	14.020	157,843
2023-09-28	13.680	13.980	13.300	13.300	13.300	75,536
2023-09-27	13.380	13.980	13.380	13.980	13.980	36,301
2023-09-26	13.300	13.940	13.300	13.800	13.800	67,855
2023-09-25	14.000	14.780	13.880	13.960	13.960	56,490
2023-09-22	14.700	14.700	14.080	14.240	14.240	48,181
2023-09-21	14.880	14.880	14.020	14.600	14.600	112,825
2023-09-20	14.500	14.860	14.260	14.600	14.600	152,737
2023-09-19	14.020	14.580	14.020	14.160	14.160	40,490
2023-09-18	14.200	14.540	13.980	14.100	14.100	100,232
2023-09-15	13.420	14.440	13.420	13.960	13.960	61,412
2023-09-14	13.340	14.040	13.220	13.960	13.960	113,089
2023-09-13	13.200	13.680	12.980	13.300	13.300	82,034
2023-09-12	13.740	13.740	13.020	13.220	13.220	28,088
2023-09-11	13.100	13.620	13.100	13.120	13.120	49,660

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.