Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	13.100	13.660	13.060	13.340	13.340	359,896
2023-06-14	12.200	13.280	12.060	13.260	13.260	754,434
2023-06-13	12.200	12.280	12.000	12.160	12.160	135,843
2023-06-12	12.200	12.280	11.980	12.120	12.120	253,445
2023-06-09	11.800	12.300	11.800	12.100	12.100	173,678
2023-06-08	12.000	12.180	11.900	12.000	12.000	105,713
2023-06-07	11.800	12.260	11.700	12.080	12.080	79,482
2023-06-06	11.920	11.940	11.800	11.800	11.800	52,732
2023-06-05	12.360	12.600	11.860	11.900	11.900	217,083
2023-06-02	11.600	12.380	11.540	12.320	12.320	520,457
2023-06-01	11.000	11.560	10.840	11.360	11.360	274,405
2023-05-31	11.200	11.340	10.900	10.980	10.980	393,451
2023-05-30	11.520	11.700	11.240	11.420	11.420	177,046
2023-05-26	12.120	12.120	11.560	11.780	11.780	109,267
2023-05-25	12.160	12.460	11.580	11.600	11.600	349,582
2023-05-24	12.700	12.940	12.180	12.200	12.200	248,526
2023-05-23	12.440	12.680	12.180	12.600	12.600	295,157
2023-05-22	12.500	12.500	12.060	12.440	12.440	274,986
2023-05-19	12.400	12.740	12.280	12.520	12.520	244,637
2023-05-16	12.600	13.100	12.160	12.180	12.180	392,058
2023-05-15	12.500	12.920	12.300	12.600	12.600	519,148
2023-05-12	11.780	12.400	11.280	12.280	12.280	916,234
2023-05-11	11.000	11.380	11.000	11.300	11.300	554,593
2023-05-10	11.800	11.800	10.900	11.020	11.020	1,215,028
2023-05-09	12.580	12.780	11.020	11.500	11.500	1,540,790
2023-05-08	11.520	12.120	11.500	11.940	11.940	803,645
2023-05-05	11.160	11.480	10.880	11.400	11.400	342,225
2023-05-04	11.040	11.160	10.840	10.840	10.840	503,295
2023-05-03	11.300	11.300	10.840	11.040	11.040	260,985
2023-05-02	12.000	12.160	11.240	11.240	11.240	377,462
2023-04-28	13.200	13.200	11.880	11.980	11.980	768,000
2023-04-27	11.400	12.680	11.300	12.560	12.560	632,758
2023-04-26	11.000	11.420	10.620	11.340	11.340	694,172
2023-04-25	12.000	12.000	10.780	10.800	10.800	854,477
2023-04-24	13.180	13.180	12.140	12.160	12.160	234,888
2023-04-21	12.900	12.920	12.500	12.600	12.600	342,415
2023-04-20	13.220	13.220	12.820	12.900	12.900	80,517
2023-04-19	13.400	13.400	13.060	13.100	13.100	73,985
2023-04-18	13.500	13.500	13.060	13.240	13.240	72,475
2023-04-17	13.500	13.500	13.120	13.300	13.300	74,406
2023-04-14	13.260	13.500	13.260	13.260	13.260	62,352
2023-04-13	13.300	13.440	13.040	13.340	13.340	77,184
2023-04-12	13.040	13.500	13.040	13.260	13.260	106,533
2023-04-11	13.500	13.500	13.140	13.260	13.260	63,699
2023-04-05	14.000	14.000	13.100	13.500	13.500	139,047
2023-04-04	13.600	13.980	13.300	13.380	13.380	84,912
2023-04-03	13.740	13.740	13.420	13.600	13.600	189,291
2023-03-31	13.600	13.900	13.320	13.340	13.340	115,217
2023-03-30	13.500	14.020	13.500	13.600	13.600	241,133
2023-03-29	13.250	13.580	13.080	13.470	13.470	317,140
2023-03-28	14.160	14.320	12.900	12.990	12.990	413,007
2023-03-27	14.600	14.730	14.120	14.150	14.150	55,789
2023-03-24	14.800	14.890	14.130	14.270	14.270	150,337
2023-03-23	14.400	14.850	14.400	14.740	14.740	44,579
2023-03-22	15.000	15.370	14.500	14.670	14.670	123,747
2023-03-21	14.840	15.460	14.840	14.840	14.840	107,763
2023-03-20	15.720	15.830	14.900	15.240	15.240	353,325
2023-03-17	16.100	16.470	15.720	15.780	15.780	71,798
2023-03-16	15.820	15.980	15.600	15.940	15.940	83,010
2023-03-15	16.300	16.530	15.660	15.790	15.790	94,460

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.