Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.200 | 2.200 | 2.150 | 2.150 | 2.150 | 379,114 |
| 2026-07-24 | 2.155 | 2.200 | 2.155 | 2.160 | 2.160 | 457,915 |
| 2026-07-23 | 2.165 | 2.190 | 2.150 | 2.160 | 2.160 | 809,495 |
| 2026-07-22 | 2.150 | 2.225 | 2.150 | 2.180 | 2.180 | 1,096,425 |
| 2026-07-21 | 2.160 | 2.185 | 2.150 | 2.155 | 2.155 | 352,215 |
| 2026-07-20 | 2.240 | 2.240 | 2.155 | 2.155 | 2.155 | 225,455 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-24 | 0.0710 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.