Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.155	2.200	2.155	2.160	2.160	457,915
2026-07-23	2.165	2.190	2.150	2.160	2.160	809,495
2026-07-22	2.150	2.225	2.150	2.180	2.180	1,096,425
2026-07-21	2.160	2.185	2.150	2.155	2.155	352,215
2026-07-20	2.240	2.240	2.155	2.155	2.155	225,455
2026-07-17	2.160	2.200	2.155	2.175	2.175	455,366
2026-07-16	2.200	2.205	2.150	2.195	2.195	1,684,306
2026-07-15	2.290	2.290	2.155	2.205	2.205	952,815
2026-07-14	2.290	2.290	2.220	2.235	2.235	265,308
2026-07-13	2.250	2.265	2.210	2.260	2.260	311,824
2026-07-10	2.235	2.310	2.210	2.250	2.250	382,280
2026-07-09	2.295	2.300	2.215	2.265	2.265	697,684
2026-07-08	2.305	2.410	2.255	2.325	2.325	1,017,437
2026-07-07	2.320	2.340	2.270	2.315	2.315	768,748
2026-07-06	2.280	2.320	2.240	2.275	2.275	342,132
2026-07-03	2.295	2.295	2.170	2.230	2.230	220,400
2026-07-02	2.165	2.345	2.150	2.180	2.180	1,622,580
2026-07-01	2.150	2.160	2.150	2.160	2.160	129,142
2026-06-30	2.250	2.250	2.150	2.150	2.150	317,034
2026-06-29	2.220	2.220	2.175	2.195	2.195	230,946
2026-06-26	2.150	2.185	2.150	2.165	2.165	241,507
2026-06-25	2.150	2.220	2.150	2.150	2.150	200,607
2026-06-24	2.200	2.220	2.135	2.150	2.150	884,631
2026-06-23	2.300	2.300	2.200	2.200	2.200	243,230
2026-06-22	2.200	2.300	2.190	2.300	2.300	626,780
2026-06-19	2.350	2.350	2.195	2.240	2.240	222,569
2026-06-18	2.220	2.245	2.185	2.210	2.210	459,516
2026-06-17	2.300	2.300	2.215	2.215	2.215	391,004
2026-06-16	2.300	2.370	2.285	2.300	2.300	940,861
2026-06-15	2.215	2.350	2.200	2.295	2.295	5,901,465
2026-06-12	2.105	2.200	2.080	2.170	2.170	752,083
2026-06-11	2.155	2.160	2.080	2.080	2.080	545,865
2026-06-10	2.215	2.215	2.130	2.140	2.140	1,046,829
2026-06-09	2.175	2.235	2.175	2.180	2.180	433,200
2026-06-08	2.390	2.390	2.200	2.205	2.205	909,730
2026-06-05	2.120	2.345	2.120	2.270	2.270	1,631,764
2026-06-04	2.290	2.310	2.150	2.150	2.150	1,072,036
2026-06-03	2.350	2.350	2.270	2.290	2.290	1,578,840
2026-06-02	2.390	2.410	2.315	2.330	2.330	1,911,488
2026-06-01	2.490	2.520	2.400	2.410	2.410	1,987,555
2026-05-29	2.530	2.555	2.500	2.505	2.505	539,873
2026-05-28	2.510	2.585	2.510	2.520	2.520	630,834
2026-05-27	2.610	2.610	2.485	2.505	2.505	1,714,444
2026-05-26	2.835	2.835	2.605	2.615	2.615	1,944,360
2026-05-22	2.685	2.980	2.680	2.805	2.805	6,104,370
2026-05-21	2.670	2.685	2.585	2.640	2.640	1,841,770
2026-05-20	2.500	2.685	2.405	2.635	2.635	4,045,894
2026-05-19	2.490	2.550	2.350	2.390	2.390	1,396,252
2026-05-18	2.440	2.520	2.405	2.485	2.485	856,969
2026-05-15	2.420	2.520	2.360	2.440	2.440	1,525,880
2026-05-13	2.440	2.440	2.320	2.370	2.370	382,334
2026-05-12	2.290	2.370	2.290	2.360	2.360	1,200,932
2026-05-11	2.320	2.370	2.300	2.300	2.300	528,598
2026-05-08	2.325	2.445	2.280	2.380	2.380	534,540
2026-05-07	2.370	2.380	2.315	2.330	2.330	537,634
2026-05-06	2.385	2.420	2.370	2.370	2.370	1,015,706
2026-05-05	2.480	2.480	2.380	2.380	2.380	2,318,083
2026-05-04	2.515	2.525	2.450	2.455	2.455	874,173
2026-04-30	2.485	2.540	2.420	2.480	2.480	1,693,961
2026-04-29	2.470	2.485	2.420	2.455	2.455	1,524,290

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.