Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.465	2.465	2.430	2.435	2.435	626,661
2026-04-27	2.440	2.470	2.420	2.450	2.450	554,986
2026-04-24	2.515	2.520	2.430	2.440	2.440	1,143,625
2026-04-23	2.480	2.515	2.460	2.505	2.505	1,020,732
2026-04-22	2.490	2.575	2.470	2.485	2.485	1,760,905
2026-04-21	2.475	2.530	2.475	2.490	2.490	564,065
2026-04-20	2.480	2.545	2.470	2.530	2.530	906,060
2026-04-17	2.560	2.560	2.480	2.505	2.505	1,866,191
2026-04-16	2.515	2.565	2.510	2.530	2.530	1,016,582
2026-04-15	2.500	2.560	2.500	2.530	2.530	1,010,122
2026-04-14	2.420	2.530	2.420	2.495	2.495	673,348
2026-04-13	2.540	2.545	2.475	2.480	2.480	557,098
2026-04-10	2.480	2.515	2.435	2.510	2.510	1,030,443
2026-04-09	2.460	2.545	2.415	2.450	2.450	925,321
2026-04-08	2.440	2.475	2.350	2.470	2.470	1,167,715
2026-04-07	2.445	2.470	2.315	2.350	2.350	1,043,838
2026-04-01	2.385	2.475	2.385	2.440	2.440	1,467,362
2026-03-31	2.340	2.385	2.310	2.350	2.350	1,079,671
2026-03-30	2.315	2.400	2.305	2.345	2.345	560,059
2026-03-27	2.400	2.400	2.290	2.355	2.355	2,114,006
2026-03-26	2.360	2.360	2.305	2.325	2.325	626,231
2026-03-25	2.340	2.400	2.340	2.360	2.360	346,575
2026-03-24	2.375	2.375	2.290	2.315	2.315	1,261,768
2026-03-23	2.230	2.425	2.210	2.390	2.390	1,455,189
2026-03-20	2.300	2.365	2.300	2.320	2.320	871,963
2026-03-19	2.320	2.365	2.300	2.300	2.300	1,258,173
2026-03-18	2.400	2.470	2.365	2.365	2.365	1,134,662
2026-03-17	2.410	2.450	2.380	2.430	2.430	324,222
2026-03-16	2.395	2.445	2.335	2.400	2.400	845,921
2026-03-13	2.400	2.470	2.190	2.425	2.425	2,559,385
2026-03-12	2.575	2.600	2.360	2.380	2.380	2,795,249
2026-03-11	2.655	2.655	2.560	2.590	2.590	540,569
2026-03-10	2.585	2.670	2.585	2.660	2.660	850,993
2026-03-09	2.560	2.600	2.495	2.565	2.565	1,102,110
2026-03-06	2.675	2.675	2.605	2.605	2.605	553,778
2026-03-05	2.680	2.740	2.655	2.675	2.675	294,557
2026-03-04	2.600	2.710	2.600	2.685	2.685	1,077,891
2026-03-03	2.665	2.690	2.570	2.620	2.620	799,587
2026-03-02	2.800	2.800	2.670	2.700	2.700	2,392,459
2026-02-27	2.600	2.955	2.560	2.850	2.850	4,526,863
2026-02-26	2.640	2.640	2.545	2.595	2.595	1,088,939
2026-02-25	2.640	2.740	2.600	2.620	2.620	3,333,249
2026-02-24	2.750	2.750	2.610	2.710	2.710	2,605,924
2026-02-23	2.680	2.710	2.630	2.675	2.675	875,053
2026-02-20	2.685	2.710	2.655	2.685	2.685	441,838
2026-02-19	2.705	2.715	2.660	2.665	2.665	383,005
2026-02-18	2.695	2.735	2.675	2.705	2.705	634,772
2026-02-17	2.650	2.700	2.600	2.675	2.675	1,217,920
2026-02-16	2.610	2.645	2.600	2.630	2.630	964,203
2026-02-13	2.515	2.620	2.515	2.610	2.610	920,915
2026-02-12	2.560	2.575	2.525	2.550	2.550	479,920
2026-02-11	2.615	2.620	2.515	2.545	2.545	1,461,576
2026-02-10	2.700	2.700	2.610	2.610	2.610	565,389
2026-02-09	2.605	2.725	2.605	2.625	2.625	1,278,076
2026-02-06	2.545	2.610	2.420	2.590	2.590	1,614,038
2026-02-05	2.590	2.620	2.520	2.520	2.520	990,163
2026-02-04	2.710	2.790	2.550	2.595	2.595	1,792,659
2026-02-03	2.650	2.700	2.625	2.660	2.660	752,578
2026-02-02	2.645	2.725	2.620	2.705	2.705	828,114
2026-01-30	2.670	2.710	2.600	2.690	2.690	684,240

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.