Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.465 | 2.465 | 2.430 | 2.435 | 2.435 | 626,661 |
| 2026-04-27 | 2.440 | 2.470 | 2.420 | 2.450 | 2.450 | 554,986 |
| 2026-04-24 | 2.515 | 2.520 | 2.430 | 2.440 | 2.440 | 1,143,625 |
| 2026-04-23 | 2.480 | 2.515 | 2.460 | 2.505 | 2.505 | 1,020,732 |
| 2026-04-22 | 2.490 | 2.575 | 2.470 | 2.485 | 2.485 | 1,760,905 |
| 2026-04-21 | 2.475 | 2.530 | 2.475 | 2.490 | 2.490 | 564,065 |
| 2026-04-20 | 2.480 | 2.545 | 2.470 | 2.530 | 2.530 | 906,060 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-24 | 0.0710 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.