Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.520 | 1.610 | 1.520 | 1.586 | 1.586 | 200,015 |
| 2025-10-30 | 1.600 | 1.626 | 1.544 | 1.544 | 1.544 | 1,370,825 |
| 2025-10-29 | 1.590 | 1.690 | 1.590 | 1.678 | 1.678 | 965,108 |
| 2025-10-28 | 1.500 | 1.690 | 1.480 | 1.598 | 1.598 | 827,170 |
| 2025-10-27 | 1.504 | 1.528 | 1.496 | 1.500 | 1.500 | 230,500 |
| 2025-10-24 | 1.556 | 1.558 | 1.506 | 1.526 | 1.526 | 587,539 |
| 2025-10-23 | 1.500 | 1.580 | 1.498 | 1.550 | 1.550 | 744,724 |
| 2025-10-22 | 1.560 | 1.564 | 1.470 | 1.504 | 1.504 | 1,940,347 |
| 2025-10-21 | 1.650 | 1.650 | 1.530 | 1.570 | 1.570 | 3,761,062 |
| 2025-10-20 | 1.676 | 1.760 | 1.580 | 1.670 | 1.670 | 5,210,485 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-24 | 0.0710 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.