Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 144.70 | 146.60 | 143.40 | 145.60 | 140.66 | 143,027 |
| 2026-07-23 | 141.50 | 146.80 | 141.30 | 145.30 | 140.37 | 221,440 |
| 2026-07-22 | 140.50 | 142.40 | 140.40 | 141.30 | 136.51 | 205,414 |
| 2026-07-21 | 139.90 | 141.00 | 137.00 | 141.00 | 136.22 | 149,405 |
| 2026-07-20 | 137.80 | 138.30 | 135.50 | 137.80 | 133.13 | 169,870 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 5.7422 NOK |
| 2026-03-10 | 9.5076 NOK |
| 2025-08-26 | 11.2033 NOK |
| 2025-03-26 | 13.0566 NOK |
| 2024-09-25 | 11.2176 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 4.8009 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8258 NOK |
| 2020-11-10 | 0.5480 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.