Wallenius Wilhelmsen Logistics ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	177.40	178.20	174.90	175.80	175.80	261,238
2026-10-15	174.40	178.20	173.80	176.70	176.70	497,133
2026-10-14	178.30	179.90	172.30	173.40	173.40	377,220
2026-10-13	174.30	178.00	171.60	178.00	178.00	684,677
2026-10-12	173.80	174.40	171.40	172.60	172.60	1,054,125
2026-10-09	168.20	174.60	168.10	173.00	173.00	560,410
2026-10-08	164.00	169.80	163.10	169.50	169.50	829,254
2026-10-07	173.00	173.30	161.50	165.20	165.20	16,294,074
2026-10-06	180.00	183.80	176.30	178.00	178.00	185,755
2026-10-05	183.50	186.00	182.00	182.00	182.00	261,701
2026-10-02	183.30	184.40	181.90	184.20	184.20	166,357
2026-10-01	179.60	183.80	177.80	182.20	182.20	276,280
2026-09-30	180.40	183.00	179.10	182.70	182.70	260,657
2026-09-29	180.50	180.90	176.40	180.30	180.30	186,942
2026-09-28	180.30	182.40	178.40	180.20	180.20	167,438
2026-09-25	180.50	180.60	177.50	179.10	179.10	190,745
2026-09-24	179.10	181.90	178.70	180.20	180.20	215,854
2026-09-23	176.90	179.80	175.30	178.40	178.40	272,113
2026-09-22	179.40	181.50	173.90	181.50	181.50	269,447
2026-09-21	180.00	180.80	177.50	180.80	180.80	273,181
2026-09-18	185.30	185.30	177.70	180.80	180.80	1,123,191

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.