Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 118.60 | 119.50 | 117.30 | 118.60 | 114.58 | 298,248 |
| 2026-04-29 | 116.30 | 119.20 | 115.50 | 118.10 | 114.10 | 227,962 |
| 2026-04-28 | 113.60 | 117.00 | 113.60 | 116.30 | 112.36 | 191,178 |
| 2026-04-27 | 116.20 | 116.50 | 114.80 | 115.50 | 111.58 | 122,081 |
| 2026-04-24 | 116.60 | 116.70 | 115.50 | 115.90 | 111.97 | 188,580 |
| 2026-04-23 | 114.20 | 116.80 | 114.00 | 115.80 | 111.87 | 217,030 |
| 2026-04-22 | 120.10 | 120.10 | 113.80 | 114.00 | 110.14 | 445,677 |
| 2026-04-21 | 120.00 | 121.80 | 119.90 | 120.30 | 116.22 | 156,101 |
| 2026-04-20 | 119.80 | 120.80 | 118.60 | 119.70 | 115.64 | 238,337 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 5.7422 NOK |
| 2026-03-10 | 9.5076 NOK |
| 2025-08-26 | 11.2033 NOK |
| 2025-03-26 | 13.0566 NOK |
| 2024-09-25 | 11.2176 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 4.8009 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8258 NOK |
| 2020-11-10 | 0.5480 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.