Western Bulk Chartering AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.300 | 25.100 | 24.000 | 24.000 | 24.000 | 10,617 |
| 2026-10-15 | 26.000 | 26.000 | 24.000 | 24.500 | 24.500 | 17,827 |
| 2026-10-14 | 24.300 | 26.700 | 24.300 | 26.000 | 24.610 | 62,281 |
| 2026-10-13 | 22.200 | 22.400 | 22.000 | 22.300 | 21.108 | 17,775 |
| 2026-10-12 | 22.300 | 22.400 | 21.800 | 22.400 | 21.203 | 4,285 |
| 2026-10-09 | 22.400 | 22.400 | 19.800 | 22.400 | 21.203 | 6,224 |
| 2026-10-08 | 21.400 | 22.400 | 21.400 | 22.400 | 21.203 | 11,747 |
| 2026-10-07 | 22.000 | 22.000 | 22.000 | 22.000 | 20.824 | 302 |
| 2026-10-06 | 21.600 | 22.300 | 21.600 | 22.300 | 21.108 | 8,421 |
| 2026-10-05 | 22.100 | 22.400 | 22.100 | 22.400 | 21.203 | 23,209 |
| 2026-10-02 | 22.300 | 22.400 | 21.800 | 22.400 | 21.203 | 9,004 |
| 2026-10-01 | 22.400 | 22.400 | 22.200 | 22.400 | 21.203 | 16,588 |
| 2026-09-30 | 21.300 | 22.400 | 21.300 | 22.400 | 21.203 | 623 |
| 2026-09-29 | 21.700 | 22.300 | 21.700 | 22.000 | 20.824 | 1,931 |
| 2026-09-28 | 22.300 | 22.400 | 21.500 | 22.400 | 21.203 | 10,787 |
| 2026-09-25 | 22.400 | 22.400 | 22.300 | 22.400 | 21.203 | 17,946 |
| 2026-09-24 | 23.100 | 23.100 | 23.000 | 23.000 | 21.770 | 2,571 |
| 2026-09-23 | 22.500 | 23.500 | 21.700 | 23.300 | 22.054 | 4,097 |
| 2026-09-22 | 23.700 | 23.700 | 22.600 | 23.700 | 22.433 | 26,896 |
| 2026-09-21 | 23.800 | 23.800 | 22.400 | 22.700 | 21.486 | 18,947 |
| 2026-09-18 | 24.000 | 24.100 | 23.100 | 23.800 | 22.528 | 7,521 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3900 NOK |
| 2026-02-16 | 1.2100 NOK |
| 2023-02-14 | 3.0000 NOK |
| 2022-10-24 | 3.0000 NOK |
| 2022-08-17 | 3.8500 NOK |
| 2022-04-27 | 4.2400 NOK |
| 2022-03-21 | 17.2300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.