Webstep ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.450	12.450	12.250	12.250	12.250	9,644
2026-10-16	12.400	12.450	12.250	12.450	12.450	18,459
2026-10-15	12.450	12.450	12.400	12.400	12.400	14,769
2026-10-14	12.600	12.600	12.050	12.350	12.350	9,506
2026-10-13	12.600	12.600	12.500	12.500	12.500	29,994
2026-10-12	12.900	12.900	12.550	12.550	12.550	83
2026-10-09	12.950	12.950	12.500	12.900	12.900	742
2026-10-08	12.550	12.550	12.350	12.500	12.500	9,955
2026-10-07	12.350	12.600	12.350	12.550	12.550	1,473
2026-10-06	12.350	12.900	12.350	12.900	12.900	1,016
2026-10-05	12.600	12.800	12.600	12.650	12.650	5,525
2026-10-02	12.200	12.950	12.200	12.800	12.800	22,675
2026-10-01	12.600	12.650	12.450	12.500	12.500	27,084
2026-09-30	12.700	12.700	12.700	12.700	12.700	154
2026-09-29	12.650	12.750	12.650	12.750	12.750	1,724
2026-09-28	12.650	12.850	12.500	12.850	12.850	15,538
2026-09-25	13.000	13.000	12.650	12.650	12.650	3,759
2026-09-24	12.950	12.950	12.750	12.750	12.750	1,211
2026-09-23	13.000	13.000	12.650	12.750	12.750	8,482
2026-09-22	12.750	12.800	12.700	12.800	12.800	5,314
2026-09-21	13.000	13.000	12.750	12.750	12.750	1,428

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.