Wilh Wilhelmsen Holding ASA B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	256.00	261.00	255.00	256.00	216.53	1,727
2023-03-13	266.00	266.00	256.00	256.00	216.53	2,656
2023-03-10	271.00	271.00	266.00	271.00	229.22	1,418
2023-03-09	273.00	275.00	271.00	271.00	229.22	1,163
2023-03-08	270.00	273.00	270.00	273.00	230.91	694
2023-03-07	270.00	273.00	270.00	272.00	230.06	820
2023-03-06	270.00	270.00	269.00	269.00	227.53	975
2023-03-03	273.00	274.00	267.00	267.00	225.83	1,222
2023-03-02	268.00	274.00	266.00	274.00	231.75	5,504
2023-03-01	276.00	276.00	272.00	272.00	230.06	977
2023-02-28	276.00	278.00	274.00	277.00	234.29	3,674
2023-02-27	274.00	278.00	272.00	278.00	235.14	3,995
2023-02-24	269.00	274.00	269.00	274.00	231.75	9,303
2023-02-23	269.00	271.00	262.00	262.00	221.60	1,237
2023-02-22	266.00	268.00	265.00	265.00	224.14	193
2023-02-21	263.00	270.00	263.00	270.00	228.37	3,856
2023-02-20	260.00	265.00	260.00	262.00	221.60	1,788
2023-02-17	254.00	261.00	252.00	256.00	216.53	5,031
2023-02-16	270.00	270.00	257.00	259.00	219.07	1,089
2023-02-15	255.00	265.00	255.00	265.00	224.14	3,539
2023-02-14	253.00	260.00	253.00	258.00	218.22	5,191
2023-02-13	253.00	253.00	249.00	252.00	213.15	11,763
2023-02-10	253.00	258.00	253.00	255.00	215.68	1,885
2023-02-09	256.00	263.00	254.00	256.00	216.53	7,220
2023-02-08	262.00	263.00	254.00	260.00	219.91	30,112
2023-02-07	262.00	263.00	255.00	257.00	217.38	12,022
2023-02-06	257.00	258.00	252.00	255.00	215.68	1,244
2023-02-03	258.00	261.00	256.00	258.00	218.22	8,243
2023-02-02	260.00	260.00	256.00	256.00	216.53	9,605
2023-02-01	264.00	265.00	262.00	262.00	221.60	4,166
2023-01-31	258.00	266.00	258.00	264.00	223.30	1,370
2023-01-30	263.00	263.00	255.00	255.00	215.68	2,047
2023-01-27	257.00	262.00	256.00	260.00	219.91	9,319
2023-01-26	259.00	262.00	256.00	256.00	216.53	2,312
2023-01-25	265.00	265.00	256.00	258.00	218.22	5,940
2023-01-24	273.00	274.00	265.00	265.00	224.14	822
2023-01-20	270.00	277.00	270.00	277.00	234.29	541
2023-01-19	273.00	277.00	273.00	273.00	230.91	2,083
2023-01-18	271.00	275.00	271.00	275.00	232.60	2,457
2023-01-17	275.00	275.00	273.00	273.00	230.91	773
2023-01-16	270.00	273.00	267.00	273.00	230.91	2,263
2023-01-13	253.00	270.00	253.00	270.00	228.37	6,269
2023-01-12	264.00	264.00	255.00	260.00	219.91	3,928
2023-01-11	254.00	264.00	254.00	264.00	223.30	4,348
2023-01-10	261.00	262.00	251.00	251.00	212.30	4,961
2023-01-09	259.00	262.00	258.00	262.00	221.60	647
2023-01-06	256.00	260.00	256.00	260.00	219.91	3,561
2023-01-05	256.00	257.00	256.00	256.00	216.53	498
2023-01-04	261.00	262.00	256.00	256.00	216.53	6,700
2023-01-03	265.00	265.00	260.00	261.00	220.76	1,049
2023-01-02	270.00	270.00	264.00	264.00	223.30	2,712
2022-12-30	262.00	264.00	261.00	262.00	221.60	4,190
2022-12-29	265.00	265.00	261.00	263.00	222.45	2,563
2022-12-28	263.00	268.00	259.00	268.00	226.68	1,620
2022-12-27	260.00	269.00	260.00	267.00	225.83	3,396
2022-12-23	260.00	262.00	260.00	262.00	221.60	980
2022-12-22	262.00	264.00	257.00	261.00	220.76	1,403
2022-12-21	250.00	262.00	250.00	262.00	221.60	3,075
2022-12-20	249.00	253.00	248.00	252.00	213.15	1,602
2022-12-19	242.00	248.00	242.00	248.00	209.76	123

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	20.0000 NOK
2025-11-12	8.0000 NOK
2025-05-02	12.0000 NOK
2024-11-07	8.0000 NOK
2024-05-03	10.0000 NOK
2023-11-09	4.0000 NOK
2023-04-28	6.0000 NOK
2022-11-10	3.0000 NOK
2022-04-28	4.0000 NOK
2021-11-18	3.0000 NOK
2021-04-23	3.0000 NOK
2020-04-30	2.0000 NOK
2019-11-14	2.5000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.