Wilh Wilhelmsen Holding ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 634.00 | 634.00 | 625.00 | 625.00 | 604.10 | 9,200 |
| 2026-04-28 | 622.00 | 631.00 | 622.00 | 629.00 | 607.96 | 3,555 |
| 2026-04-27 | 629.00 | 631.00 | 620.00 | 620.00 | 599.26 | 6,019 |
| 2026-04-24 | 625.00 | 634.00 | 625.00 | 628.00 | 607.00 | 7,300 |
| 2026-04-23 | 630.00 | 634.00 | 625.00 | 625.00 | 604.10 | 4,028 |
| 2026-04-22 | 630.00 | 631.00 | 623.00 | 627.00 | 606.03 | 14,200 |
| 2026-04-21 | 635.00 | 642.00 | 630.00 | 630.00 | 608.93 | 3,356 |
| 2026-04-20 | 636.00 | 641.00 | 635.00 | 638.00 | 616.66 | 2,094 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 3.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.