Zalaris ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	129.50	129.50	129.50	129.50	129.50	158
2026-10-15	129.50	129.50	129.50	129.50	129.50	158
2026-10-14	129.50	130.00	129.50	129.50	129.50	443
2026-10-13	110.00	118.00	110.00	118.00	118.00	583
2026-10-12	103.00	109.00	100.00	109.00	109.00	420
2026-10-09	108.50	108.50	100.00	104.50	104.50	1,505
2026-10-08	101.00	107.50	100.50	102.50	102.50	333
2026-10-07	118.00	118.00	100.50	106.50	106.50	702
2026-10-06	118.50	122.00	112.50	112.50	112.50	132
2026-10-05	100.00	109.00	100.00	109.00	109.00	9,810
2026-10-02	106.50	107.50	99.400	99.400	99.400	3,338
2026-10-01	100.00	100.00	100.00	100.00	100.00	2,399
2026-09-30	100.00	100.00	100.00	100.00	100.00	177
2026-09-29	100.00	100.00	100.00	100.00	100.00	177
2026-09-28	100.00	100.00	100.00	100.00	100.00	2
2026-09-25	100.00	100.00	100.00	100.00	100.00	285
2026-09-24	100.00	100.00	100.00	100.00	100.00	285
2026-09-23	100.00	100.00	100.00	100.00	100.00	285
2026-09-22	100.00	100.00	100.00	100.00	100.00	1
2026-09-21	100.00	100.00	100.00	100.00	100.00	30
2026-09-18	100.00	101.00	100.00	100.00	100.00	1,438

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.