Zenith Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.514	0.522	0.483	0.493	0.493	9,063,276
2026-10-16	0.509	0.509	0.499	0.501	0.501	3,081,912
2026-10-15	0.490	0.504	0.490	0.500	0.500	4,871,594
2026-10-14	0.505	0.518	0.498	0.500	0.500	6,145,455
2026-10-13	0.495	0.520	0.495	0.513	0.513	5,649,394
2026-10-12	0.510	0.511	0.491	0.499	0.499	3,575,099
2026-10-09	0.517	0.530	0.505	0.510	0.510	4,325,491
2026-10-08	0.540	0.556	0.522	0.550	0.550	2,647,830
2026-10-07	0.510	0.550	0.510	0.540	0.540	3,139,180
2026-10-06	0.519	0.524	0.500	0.514	0.514	3,575,756
2026-10-05	0.515	0.524	0.500	0.508	0.508	3,311,861
2026-10-02	0.517	0.537	0.511	0.515	0.515	2,157,056
2026-10-01	0.520	0.525	0.510	0.517	0.517	2,897,962
2026-09-30	0.517	0.535	0.500	0.511	0.511	7,018,015
2026-09-29	0.532	0.532	0.490	0.510	0.510	5,027,049
2026-09-28	0.508	0.542	0.505	0.516	0.516	3,282,824
2026-09-25	0.495	0.517	0.495	0.511	0.511	3,185,561
2026-09-24	0.500	0.508	0.461	0.495	0.495	4,765,725
2026-09-23	0.510	0.518	0.501	0.509	0.509	2,232,689
2026-09-22	0.525	0.525	0.503	0.510	0.510	4,311,803
2026-09-21	0.520	0.532	0.512	0.526	0.526	3,420,862

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.