Aenza S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.396	0.404	0.396	0.396	0.396	12,266
2026-10-14	0.396	0.396	0.396	0.396	0.396	0
2026-10-13	0.400	0.400	0.396	0.396	0.396	135,991
2026-10-12	0.397	0.400	0.397	0.400	0.400	37,055
2026-10-09	0.397	0.409	0.397	0.397	0.397	14,413
2026-10-07	0.397	0.397	0.397	0.397	0.397	43,225
2026-10-06	0.397	0.410	0.397	0.397	0.397	7,377
2026-10-05	0.397	0.397	0.397	0.397	0.397	133,361
2026-10-02	0.400	0.400	0.400	0.400	0.400	67,542
2026-10-01	0.396	0.407	0.396	0.396	0.396	3,400
2026-09-29	0.396	0.415	0.396	0.396	0.396	8,940
2026-09-28	0.396	0.396	0.396	0.396	0.396	22,897
2026-09-25	0.417	0.417	0.417	0.417	0.417	30,789
2026-09-24	0.399	0.400	0.399	0.400	0.400	59,630
2026-09-23	0.402	0.410	0.400	0.402	0.402	4,415
2026-09-22	0.402	0.410	0.400	0.402	0.402	20,656
2026-09-21	0.402	0.402	0.396	0.402	0.402	18,273
2026-09-18	0.410	0.410	0.402	0.402	0.402	184,004
2026-09-17	0.400	0.410	0.400	0.410	0.410	39,383
2026-09-16	0.400	0.400	0.400	0.400	0.400	57,198
2026-09-15	0.410	0.410	0.410	0.410	0.410	26,601
2026-09-14	0.410	0.410	0.405	0.405	0.405	120,304
2026-09-11	0.410	0.410	0.400	0.404	0.404	408,771
2026-09-10	0.410	0.410	0.400	0.407	0.407	149,783
2026-09-09	0.400	0.410	0.395	0.398	0.398	435,595
2026-09-08	0.410	0.410	0.405	0.406	0.406	393,094
2026-09-07	0.410	0.410	0.410	0.410	0.410	311,132
2026-09-04	0.425	0.430	0.406	0.414	0.414	189,024
2026-09-03	0.420	0.420	0.420	0.420	0.420	171,794
2026-09-02	0.411	0.411	0.411	0.411	0.411	125,684
2026-09-01	0.415	0.415	0.415	0.415	0.415	38,568
2026-08-31	0.415	0.415	0.415	0.415	0.415	59,496
2026-08-28	0.410	0.410	0.410	0.410	0.410	76,838
2026-08-27	0.415	0.415	0.415	0.415	0.415	66,982
2026-08-26	0.415	0.415	0.412	0.412	0.412	83,505
2026-08-25	0.410	0.410	0.410	0.410	0.410	43,200
2026-08-24	0.415	0.425	0.410	0.410	0.410	74,914
2026-08-21	0.420	0.420	0.400	0.408	0.408	277,815
2026-08-20	0.420	0.420	0.420	0.420	0.420	37,515
2026-08-19	0.410	0.410	0.400	0.410	0.410	118,999
2026-08-18	0.410	0.410	0.401	0.401	0.401	120,896
2026-08-17	0.411	0.413	0.410	0.411	0.411	242,762
2026-08-14	0.405	0.410	0.405	0.410	0.410	119,693
2026-08-13	0.402	0.405	0.402	0.402	0.402	127,080
2026-08-12	0.412	0.412	0.400	0.403	0.403	463,645
2026-08-11	0.410	0.410	0.400	0.402	0.402	658,494
2026-08-10	0.409	0.410	0.408	0.408	0.408	471,519
2026-08-07	0.410	0.420	0.405	0.406	0.406	923,712
2026-08-05	0.421	0.430	0.410	0.427	0.427	630,448
2026-08-04	0.440	0.440	0.430	0.430	0.430	296,782
2026-08-03	0.435	0.440	0.434	0.439	0.439	265,261
2026-07-31	0.435	0.435	0.435	0.435	0.435	34,761
2026-07-30	0.440	0.447	0.440	0.440	0.440	68,580
2026-07-27	0.450	0.450	0.450	0.450	0.450	68,587
2026-07-24	0.450	0.450	0.450	0.450	0.450	45,891
2026-07-22	0.450	0.450	0.450	0.450	0.450	26,139
2026-07-21	0.456	0.456	0.450	0.450	0.450	334,810
2026-07-20	0.460	0.460	0.457	0.457	0.457	79,000
2026-07-17	0.460	0.460	0.460	0.460	0.460	173,881
2026-07-16	0.458	0.490	0.457	0.460	0.460	682,716

Page 1 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.