Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AENZAC1.LIM stock page

Aenza S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.396	0.404	0.396	0.396	0.396	12,266
2026-10-14	0.396	0.396	0.396	0.396	0.396	0
2026-10-13	0.400	0.400	0.396	0.396	0.396	135,991
2026-10-12	0.397	0.400	0.397	0.400	0.400	37,055
2026-10-09	0.397	0.409	0.397	0.397	0.397	14,413
2026-10-07	0.397	0.397	0.397	0.397	0.397	43,225
2026-10-06	0.397	0.410	0.397	0.397	0.397	7,377
2026-10-05	0.397	0.397	0.397	0.397	0.397	133,361
2026-10-02	0.400	0.400	0.400	0.400	0.400	67,542
2026-10-01	0.396	0.407	0.396	0.396	0.396	3,400
2026-09-29	0.396	0.415	0.396	0.396	0.396	8,940
2026-09-28	0.396	0.396	0.396	0.396	0.396	22,897
2026-09-25	0.417	0.417	0.417	0.417	0.417	30,789
2026-09-24	0.399	0.400	0.399	0.400	0.400	59,630
2026-09-23	0.402	0.410	0.400	0.402	0.402	4,415
2026-09-22	0.402	0.410	0.400	0.402	0.402	20,656
2026-09-21	0.402	0.402	0.396	0.402	0.402	18,273
2026-09-18	0.410	0.410	0.402	0.402	0.402	184,004

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.