Aenza S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	0.460	0.460	0.452	0.458	0.458	164,997
2026-07-14	0.450	0.460	0.450	0.452	0.452	243,851
2026-07-13	0.450	0.455	0.450	0.452	0.452	195,640
2026-07-10	0.441	0.448	0.441	0.446	0.446	714,458
2026-07-09	0.430	0.445	0.430	0.444	0.444	2,219,600
2026-07-08	0.430	0.430	0.430	0.430	0.430	32,045
2026-07-07	0.432	0.435	0.430	0.432	0.432	522,643
2026-07-06	0.430	0.430	0.425	0.430	0.430	200,256
2026-07-03	0.420	0.420	0.420	0.420	0.420	93,477
2026-07-02	0.420	0.420	0.420	0.420	0.420	124,235
2026-07-01	0.420	0.420	0.416	0.420	0.420	165,147
2026-06-30	0.420	0.420	0.420	0.420	0.420	63,472
2026-06-26	0.410	0.420	0.410	0.420	0.420	53,117
2026-06-25	0.415	0.420	0.410	0.415	0.415	1,123
2026-06-24	0.415	0.415	0.415	0.415	0.415	22,540
2026-06-23	0.422	0.430	0.419	0.419	0.419	333,558
2026-06-22	0.420	0.420	0.420	0.420	0.420	39,578
2026-06-19	0.420	0.420	0.420	0.420	0.420	24,915
2026-06-18	0.400	0.409	0.400	0.409	0.409	153,986
2026-06-17	0.413	0.413	0.400	0.411	0.411	950,786
2026-06-16	0.400	0.410	0.400	0.400	0.400	618,426
2026-06-15	0.402	0.402	0.400	0.400	0.400	134,299
2026-06-12	0.390	0.400	0.380	0.400	0.400	1,961,834
2026-06-11	0.350	0.360	0.346	0.360	0.360	2,451,127
2026-06-10	0.344	0.350	0.344	0.346	0.346	652,689
2026-06-09	0.350	0.360	0.341	0.341	0.341	192,497
2026-06-08	0.299	0.332	0.299	0.332	0.332	81,492
2026-06-05	0.350	0.350	0.350	0.350	0.350	33,677
2026-06-02	0.340	0.340	0.340	0.340	0.340	3,008,810
2026-06-01	0.345	0.390	0.330	0.345	0.345	2,500
2026-05-29	0.345	0.345	0.345	0.345	0.345	144,779
2026-05-28	0.345	0.345	0.345	0.345	0.345	37,822
2026-05-27	0.320	0.330	0.260	0.320	0.320	12,227
2026-05-26	0.327	0.327	0.320	0.320	0.320	62,426
2026-05-25	0.389	0.389	0.320	0.389	0.389	10,217
2026-05-22	0.389	0.389	0.312	0.389	0.389	131
2026-05-21	0.389	0.389	0.330	0.389	0.389	15,955
2026-05-20	0.389	0.389	0.389	0.389	0.389	40,747
2026-05-19	0.340	0.400	0.340	0.340	0.340	838
2026-05-15	0.340	0.380	0.280	0.340	0.340	48
2026-05-14	0.340	0.363	0.300	0.340	0.340	128
2026-05-13	0.340	0.340	0.340	0.340	0.340	10,332
2026-05-12	0.340	0.370	0.300	0.340	0.340	330
2026-05-11	0.340	0.360	0.300	0.340	0.340	11,697
2026-05-08	0.350	0.350	0.340	0.340	0.340	189,871
2026-05-07	0.350	0.350	0.350	0.350	0.350	423,178
2026-05-06	0.350	0.420	0.320	0.350	0.350	770
2026-05-05	0.350	0.370	0.299	0.350	0.350	11,241
2026-05-04	0.350	0.360	0.320	0.350	0.350	33,990
2026-04-30	0.350	0.374	0.350	0.350	0.350	1,738
2026-04-29	0.350	0.350	0.350	0.350	0.350	310,299
2026-04-28	0.300	0.360	0.280	0.300	0.300	4,828
2026-04-27	0.300	0.340	0.300	0.300	0.300	7,789
2026-04-24	0.290	0.300	0.290	0.300	0.300	85,839
2026-04-23	0.294	0.323	0.294	0.294	0.294	34,462
2026-04-22	0.300	0.300	0.300	0.300	0.300	137,839
2026-04-21	0.307	0.307	0.300	0.300	0.300	157,216
2026-04-20	0.303	0.303	0.303	0.303	0.303	36,005
2026-04-17	0.355	0.357	0.355	0.355	0.355	12,301
2026-04-16	0.355	0.375	0.355	0.355	0.355	4,500

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.