Aenza S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	0.355	0.375	0.355	0.355	0.355	39,993
2026-04-14	0.355	0.380	0.355	0.355	0.355	17,717
2026-04-13	0.355	0.370	0.355	0.355	0.355	23,247
2026-04-10	0.355	0.384	0.355	0.355	0.355	6,621
2026-04-09	0.355	0.370	0.355	0.355	0.355	5,871
2026-04-08	0.360	0.360	0.355	0.355	0.355	97,997
2026-04-07	0.368	0.368	0.362	0.362	0.362	113,960
2026-04-06	0.379	0.379	0.370	0.379	0.379	14,761
2026-04-01	0.379	0.379	0.370	0.379	0.379	2,072
2026-03-30	0.379	0.379	0.363	0.379	0.379	1,569
2026-03-27	0.379	0.379	0.379	0.379	0.379	18,310
2026-03-26	0.360	0.360	0.360	0.360	0.360	63,935
2026-03-25	0.361	0.361	0.361	0.361	0.361	24,217
2026-03-24	0.370	0.392	0.362	0.370	0.370	16,873
2026-03-23	0.370	0.370	0.370	0.370	0.370	99,804
2026-03-20	0.375	0.375	0.370	0.370	0.370	112,830
2026-03-19	0.380	0.380	0.375	0.375	0.375	309,313
2026-03-18	0.380	0.390	0.380	0.389	0.389	129,572
2026-03-17	0.389	0.389	0.389	0.389	0.389	56,409
2026-03-16	0.389	0.389	0.384	0.384	0.384	73,040
2026-03-13	0.380	0.384	0.380	0.384	0.384	168,814
2026-03-12	0.380	0.390	0.380	0.390	0.390	57,205
2026-03-11	0.390	0.390	0.390	0.390	0.390	124,242
2026-03-10	0.389	0.389	0.389	0.389	0.389	158,523
2026-03-09	0.380	0.380	0.380	0.380	0.380	72,034
2026-03-06	0.376	0.376	0.369	0.376	0.376	10,729
2026-03-05	0.376	0.376	0.376	0.376	0.376	66,673
2026-03-04	0.380	0.380	0.380	0.380	0.380	32,257
2026-03-03	0.400	0.400	0.350	0.390	0.390	172,313
2026-03-02	0.410	0.420	0.400	0.400	0.400	206,140
2026-02-27	0.400	0.400	0.400	0.400	0.400	77,882
2026-02-26	0.390	0.400	0.390	0.400	0.400	133,530
2026-02-25	0.400	0.400	0.400	0.400	0.400	77,066
2026-02-24	0.375	0.380	0.375	0.375	0.375	159,129
2026-02-23	0.370	0.370	0.370	0.370	0.370	90,816
2026-02-20	0.370	0.380	0.370	0.370	0.370	247,201
2026-02-19	0.351	0.351	0.351	0.351	0.351	121,386
2026-02-18	0.351	0.351	0.351	0.351	0.351	58,463
2026-02-17	0.352	0.352	0.351	0.351	0.351	288,034
2026-02-16	0.361	0.361	0.356	0.361	0.361	2,606
2026-02-13	0.361	0.375	0.360	0.361	0.361	75
2026-02-12	0.361	0.365	0.360	0.361	0.361	14,014
2026-02-11	0.370	0.370	0.361	0.361	0.361	102,130
2026-02-10	0.370	0.378	0.370	0.370	0.370	3,533
2026-02-09	0.365	0.370	0.365	0.370	0.370	80,931
2026-02-06	0.357	0.357	0.357	0.357	0.357	80,956
2026-02-05	0.358	0.365	0.356	0.358	0.358	10,963
2026-02-04	0.370	0.370	0.358	0.358	0.358	246,068
2026-02-03	0.375	0.375	0.370	0.370	0.370	178,999
2026-02-02	0.370	0.390	0.370	0.375	0.375	387,189
2026-01-30	0.370	0.375	0.370	0.375	0.375	431,091
2026-01-29	0.366	0.366	0.366	0.366	0.366	61,596
2026-01-28	0.365	0.375	0.365	0.365	0.365	164,740
2026-01-27	0.363	0.363	0.363	0.363	0.363	103,351
2026-01-26	0.365	0.365	0.361	0.365	0.365	77,330
2026-01-23	0.355	0.365	0.355	0.365	0.365	560,760
2026-01-22	0.355	0.360	0.355	0.355	0.355	418,608
2026-01-21	0.360	0.360	0.360	0.360	0.360	127,835
2026-01-20	0.353	0.355	0.353	0.355	0.355	119,810
2026-01-19	0.359	0.359	0.355	0.359	0.359	52,402

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.