Aenza S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-12	0.370	0.380	0.370	0.370	0.370	480
2025-03-11	0.370	0.370	0.370	0.370	0.370	42,170
2025-03-10	0.440	0.440	0.370	0.440	0.440	6,700
2025-03-07	0.440	0.440	0.370	0.440	0.440	600
2025-03-06	0.440	0.440	0.380	0.440	0.440	10,100
2025-02-27	0.440	0.440	0.380	0.440	0.440	31,802
2025-02-24	0.440	0.440	0.380	0.440	0.440	1,050
2025-02-21	0.440	0.440	0.380	0.440	0.440	270
2025-02-18	0.440	0.440	0.440	0.440	0.440	63,869
2025-02-17	0.460	0.460	0.400	0.460	0.460	7,345
2025-02-13	0.460	0.460	0.400	0.460	0.460	15,000
2025-02-11	0.460	0.480	0.400	0.460	0.460	10,009
2025-02-10	0.460	0.460	0.400	0.460	0.460	21,119
2025-02-07	0.460	0.462	0.460	0.460	0.460	206,789
2025-02-06	0.480	0.480	0.430	0.480	0.480	110
2025-02-05	0.480	0.480	0.400	0.480	0.480	30
2025-02-04	0.480	0.480	0.430	0.480	0.480	28
2025-02-03	0.480	0.480	0.430	0.480	0.480	6,820
2025-01-31	0.480	0.480	0.420	0.480	0.480	13,770
2025-01-28	0.480	0.480	0.400	0.480	0.480	763
2025-01-27	0.480	0.480	0.400	0.480	0.480	5,750
2025-01-24	0.480	0.480	0.410	0.480	0.480	81
2025-01-23	0.480	0.480	0.460	0.480	0.480	4,653
2025-01-22	0.480	0.480	0.460	0.480	0.480	11,035
2025-01-21	0.480	0.480	0.470	0.480	0.480	6,816
2025-01-20	0.480	0.480	0.470	0.480	0.480	60
2025-01-16	0.480	0.480	0.470	0.480	0.480	2,265
2025-01-15	0.480	0.480	0.470	0.480	0.480	2,487
2025-01-10	0.480	0.500	0.460	0.480	0.480	2,440
2025-01-09	0.480	0.500	0.460	0.480	0.480	5,361
2025-01-07	0.480	0.480	0.480	0.480	0.480	25,150
2025-01-06	0.475	0.475	0.475	0.475	0.475	117,955
2025-01-03	0.464	0.465	0.460	0.464	0.464	13,381
2025-01-02	0.465	0.465	0.464	0.464	0.464	1,561,074
2024-12-31	0.465	0.465	0.465	0.465	0.465	1,004,255
2024-12-30	0.480	0.480	0.480	0.480	0.480	54,542
2024-12-26	0.480	0.480	0.480	0.480	0.480	133,798
2024-12-24	0.485	0.500	0.470	0.485	0.485	1,068
2024-12-19	0.485	0.500	0.485	0.485	0.485	9,050
2024-12-18	0.485	0.500	0.475	0.485	0.485	3,912
2024-12-17	0.485	0.485	0.485	0.485	0.485	87,195
2024-12-16	0.495	0.495	0.476	0.495	0.495	7,290
2024-12-13	0.495	0.495	0.495	0.495	0.495	43,045
2024-12-10	0.500	0.500	0.475	0.500	0.500	1,836
2024-12-05	0.500	0.500	0.492	0.500	0.500	15,044
2024-12-04	0.500	0.500	0.490	0.500	0.500	162
2024-12-03	0.495	0.500	0.495	0.500	0.500	72,733
2024-12-02	0.500	0.500	0.496	0.500	0.500	18,066
2024-11-29	0.500	0.500	0.495	0.500	0.500	11,475
2024-11-28	0.500	0.500	0.500	0.500	0.500	37,219
2024-11-27	0.500	0.500	0.491	0.500	0.500	9,500
2024-11-26	0.500	0.500	0.500	0.500	0.500	20,373
2024-11-25	0.500	0.510	0.491	0.500	0.500	3,886
2024-11-22	0.500	0.500	0.500	0.500	0.500	65,006
2024-11-21	0.500	0.510	0.500	0.500	0.500	640
2024-11-20	0.500	0.500	0.495	0.500	0.500	16,150
2024-11-19	0.500	0.510	0.500	0.500	0.500	4,410
2024-11-18	0.500	0.500	0.500	0.500	0.500	11,050
2024-11-15	0.520	0.520	0.520	0.520	0.520	27,129
2024-11-14	0.510	0.510	0.510	0.510	0.510	50,000

← NewerPage 7 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.