Compania Minera Atacocha S.A.A. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.320	0.320	0.320	0.320	0.320	0
2026-10-14	0.324	0.329	0.320	0.320	0.320	209,511
2026-10-13	0.324	0.324	0.324	0.324	0.324	174,133
2026-10-12	0.330	0.330	0.328	0.328	0.328	93,979
2026-10-09	0.330	0.330	0.330	0.330	0.330	72,237
2026-10-07	0.335	0.336	0.321	0.335	0.335	18,861
2026-10-06	0.335	0.335	0.320	0.335	0.335	24,985
2026-10-05	0.339	0.339	0.335	0.335	0.335	90,031
2026-10-02	0.330	0.330	0.330	0.330	0.330	62,916
2026-10-01	0.320	0.341	0.320	0.320	0.320	3,100
2026-09-30	0.347	0.347	0.320	0.320	0.320	1,203,269
2026-09-29	0.335	0.335	0.335	0.335	0.335	30,423
2026-09-28	0.335	0.335	0.335	0.335	0.335	28,763
2026-09-25	0.331	0.335	0.330	0.335	0.335	88,736
2026-09-24	0.330	0.330	0.325	0.325	0.325	69,272
2026-09-23	0.327	0.340	0.327	0.340	0.340	29,129
2026-09-22	0.326	0.326	0.326	0.326	0.326	93,073
2026-09-21	0.330	0.330	0.325	0.325	0.325	476,994
2026-09-18	0.340	0.340	0.330	0.330	0.330	140,408
2026-09-17	0.330	0.350	0.330	0.339	0.339	293,955
2026-09-16	0.340	0.349	0.330	0.340	0.340	1,009
2026-09-15	0.340	0.350	0.333	0.340	0.340	17,073
2026-09-14	0.340	0.340	0.335	0.340	0.340	578,443
2026-09-11	0.349	0.350	0.349	0.350	0.350	69,898
2026-09-10	0.350	0.350	0.345	0.350	0.350	9,732
2026-09-09	0.350	0.350	0.350	0.350	0.350	89,522
2026-09-08	0.355	0.355	0.350	0.350	0.350	157,845
2026-09-07	0.355	0.355	0.355	0.355	0.355	46,185
2026-09-04	0.363	0.363	0.359	0.360	0.360	65,590
2026-09-03	0.364	0.364	0.362	0.362	0.362	60,856
2026-09-02	0.360	0.360	0.354	0.354	0.354	92,323
2026-09-01	0.352	0.352	0.352	0.352	0.352	94,007
2026-08-31	0.350	0.360	0.350	0.351	0.351	521,708
2026-08-28	0.359	0.359	0.359	0.359	0.359	99,094
2026-08-27	0.356	0.360	0.355	0.359	0.359	890,943
2026-08-26	0.350	0.350	0.350	0.350	0.350	128,835
2026-08-25	0.357	0.357	0.357	0.357	0.357	29,285
2026-08-24	0.350	0.350	0.350	0.350	0.350	269,795
2026-08-21	0.352	0.352	0.352	0.352	0.352	77,230
2026-08-20	0.357	0.359	0.357	0.357	0.357	66,554
2026-08-19	0.360	0.360	0.350	0.352	0.352	199,181
2026-08-18	0.360	0.360	0.360	0.360	0.360	50,003
2026-08-17	0.360	0.360	0.360	0.360	0.360	90,479
2026-08-14	0.368	0.368	0.360	0.360	0.360	58,659
2026-08-13	0.360	0.360	0.357	0.360	0.360	78,749
2026-08-12	0.367	0.369	0.360	0.360	0.360	181,061
2026-08-11	0.361	0.362	0.361	0.362	0.362	60,206
2026-08-10	0.353	0.370	0.352	0.366	0.366	388,955
2026-08-07	0.360	0.370	0.358	0.370	0.370	782,121
2026-08-05	0.355	0.358	0.355	0.358	0.358	80,768
2026-08-04	0.346	0.346	0.346	0.346	0.346	38,127
2026-08-03	0.350	0.355	0.341	0.350	0.350	28,673
2026-07-31	0.350	0.350	0.345	0.350	0.350	19,734
2026-07-30	0.350	0.350	0.350	0.350	0.350	64,718
2026-07-27	0.350	0.350	0.350	0.350	0.350	54,743
2026-07-24	0.342	0.342	0.342	0.342	0.342	56,478
2026-07-22	0.362	0.362	0.350	0.358	0.358	252,391
2026-07-21	0.360	0.360	0.360	0.360	0.360	192,500
2026-07-20	0.358	0.358	0.350	0.358	0.358	28,009
2026-07-17	0.358	0.358	0.358	0.358	0.358	19,852

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.