Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ATACOBC1.LIM stock page

Compania Minera Atacocha S.A.A. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.320	0.320	0.320	0.320	0.320	0
2026-10-14	0.324	0.329	0.320	0.320	0.320	209,511
2026-10-13	0.324	0.324	0.324	0.324	0.324	174,133
2026-10-12	0.330	0.330	0.328	0.328	0.328	93,979
2026-10-09	0.330	0.330	0.330	0.330	0.330	72,237
2026-10-07	0.335	0.336	0.321	0.335	0.335	18,861
2026-10-06	0.335	0.335	0.320	0.335	0.335	24,985
2026-10-05	0.339	0.339	0.335	0.335	0.335	90,031
2026-10-02	0.330	0.330	0.330	0.330	0.330	62,916
2026-10-01	0.320	0.341	0.320	0.320	0.320	3,100
2026-09-30	0.347	0.347	0.320	0.320	0.320	1,203,269
2026-09-29	0.335	0.335	0.335	0.335	0.335	30,423
2026-09-28	0.335	0.335	0.335	0.335	0.335	28,763
2026-09-25	0.331	0.335	0.330	0.335	0.335	88,736
2026-09-24	0.330	0.330	0.325	0.325	0.325	69,272
2026-09-23	0.327	0.340	0.327	0.340	0.340	29,129
2026-09-22	0.326	0.326	0.326	0.326	0.326	93,073
2026-09-21	0.330	0.330	0.325	0.325	0.325	476,994

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.