Union de Cervecerias Peruanas Backus y Johnston S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.600	28.700	28.600	28.700	28.700	5,018
2026-10-15	28.990	28.990	28.700	28.700	28.700	3,018
2026-10-14	29.120	29.120	28.710	28.710	28.710	4,501
2026-10-13	29.120	29.120	29.120	29.120	29.120	1,391
2026-10-12	28.860	28.900	28.500	28.500	28.500	52,516
2026-10-09	28.780	28.800	28.510	28.510	28.510	54,915
2026-10-07	28.520	28.600	28.520	28.600	28.600	5,057
2026-10-06	28.550	28.600	28.340	28.490	28.490	15,315
2026-10-05	28.500	28.600	28.500	28.500	28.500	50,892
2026-10-02	28.700	28.800	28.500	28.610	28.610	14,426
2026-10-01	28.840	28.840	28.600	28.600	28.600	1,227
2026-09-30	28.290	28.550	28.000	28.360	28.360	2,848
2026-09-29	28.000	28.000	28.000	28.000	28.000	29,064
2026-09-28	28.000	28.000	27.810	27.940	27.940	3,475
2026-09-25	28.000	28.000	27.700	27.750	27.750	9,066
2026-09-24	28.020	28.020	27.800	27.940	27.940	5,618
2026-09-23	28.010	28.350	28.000	28.350	28.350	1,851
2026-09-22	27.850	28.300	27.850	27.970	27.970	2,530
2026-09-21	27.920	27.920	27.900	27.910	27.910	3,537
2026-09-18	28.360	28.360	27.900	27.900	27.900	2,184

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.