Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 165.30 | 165.30 | 164.00 | 164.45 | 164.45 | 682 |
| 2024-08-09 | 166.35 | 167.50 | 166.35 | 167.27 | 167.27 | 842 |
| 2024-08-08 | 165.00 | 168.74 | 165.00 | 168.74 | 168.74 | 1,786 |
| 2024-08-07 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 495 |
| 2024-08-05 | 155.20 | 159.00 | 155.20 | 159.00 | 159.00 | 2,108 |
| 2024-08-02 | 165.00 | 165.00 | 159.80 | 162.10 | 162.10 | 1,185 |
| 2024-08-01 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 19 |
| 2024-07-31 | 173.00 | 173.00 | 170.50 | 170.50 | 170.50 | 538 |
| 2024-07-30 | 172.00 | 172.00 | 171.00 | 172.00 | 172.00 | 184 |
| 2024-07-26 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 33 |
| 2024-07-25 | 171.20 | 172.99 | 169.45 | 170.70 | 170.70 | 498 |
| 2024-07-24 | 170.00 | 172.19 | 170.00 | 171.90 | 171.90 | 336 |
| 2024-07-22 | 169.00 | 173.60 | 169.00 | 173.60 | 173.60 | 336 |
| 2024-07-19 | 172.00 | 173.45 | 172.00 | 173.45 | 173.45 | 2,370 |
| 2024-07-18 | 173.99 | 173.99 | 170.35 | 170.36 | 170.36 | 583 |
| 2024-07-17 | 170.45 | 171.50 | 169.25 | 169.25 | 169.25 | 4,534 |
| 2024-07-16 | 170.00 | 170.45 | 168.01 | 170.00 | 170.00 | 907 |
| 2024-07-15 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | 343 |
| 2024-07-12 | 169.90 | 170.85 | 169.90 | 170.07 | 170.07 | 2,351 |
| 2024-07-11 | 168.05 | 169.00 | 168.05 | 169.00 | 169.00 | 773 |
| 2024-07-10 | 169.01 | 169.01 | 167.85 | 168.30 | 168.30 | 2,579 |
| 2024-07-09 | 163.63 | 168.00 | 163.63 | 167.87 | 167.87 | 2,420 |
| 2024-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 30 |
| 2024-07-05 | 162.00 | 162.80 | 161.71 | 162.80 | 162.80 | 2,822 |
| 2024-07-04 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 7 |
| 2024-07-03 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1,755 |
| 2024-07-02 | 156.30 | 159.58 | 156.30 | 159.58 | 159.58 | 2,170 |
| 2024-07-01 | 159.45 | 159.45 | 157.20 | 157.20 | 157.20 | 1,096 |
| 2024-06-28 | 159.00 | 163.49 | 159.00 | 160.00 | 160.00 | 237 |
| 2024-06-27 | 163.00 | 163.00 | 158.40 | 159.49 | 159.49 | 426 |
| 2024-06-26 | 163.06 | 164.00 | 163.06 | 164.00 | 164.00 | 717 |
| 2024-06-25 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 101 |
| 2024-06-24 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1,104 |
| 2024-06-21 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 58 |
| 2024-06-20 | 157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 671 |
| 2024-06-19 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 52 |
| 2024-06-18 | 158.95 | 158.95 | 157.30 | 157.80 | 157.80 | 1,191 |
| 2024-06-17 | 155.03 | 156.27 | 155.03 | 156.27 | 156.27 | 1,332 |
| 2024-06-14 | 158.23 | 158.23 | 154.00 | 154.40 | 154.40 | 3,076 |
| 2024-06-13 | 161.00 | 161.00 | 158.63 | 158.63 | 158.63 | 1,593 |
| 2024-06-12 | 159.28 | 161.22 | 159.28 | 161.22 | 161.22 | 220 |
| 2024-06-11 | 159.10 | 159.10 | 157.60 | 157.70 | 157.70 | 947 |
| 2024-06-10 | 160.02 | 160.02 | 159.40 | 159.50 | 159.50 | 302 |
| 2024-06-06 | 161.30 | 163.40 | 160.88 | 163.00 | 163.00 | 1,206 |
| 2024-06-05 | 163.00 | 163.70 | 163.00 | 163.70 | 163.70 | 575 |
| 2024-06-04 | 163.15 | 163.63 | 161.50 | 161.50 | 161.50 | 13,017 |
| 2024-06-03 | 164.73 | 164.80 | 163.41 | 164.41 | 164.41 | 9,739 |
| 2024-05-31 | 163.75 | 163.87 | 163.75 | 163.80 | 163.80 | 5,973 |
| 2024-05-30 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | 9,877 |
| 2024-05-29 | 164.50 | 164.50 | 161.15 | 164.15 | 164.15 | 24,836 |
| 2024-05-28 | 165.10 | 167.01 | 165.10 | 166.34 | 166.34 | 1,294 |
| 2024-05-27 | 165.07 | 165.99 | 164.00 | 165.07 | 165.07 | 1 |
| 2024-05-24 | 164.00 | 165.07 | 164.00 | 165.07 | 165.07 | 134 |
| 2024-05-23 | 162.55 | 165.20 | 162.50 | 162.50 | 162.50 | 2,799 |
| 2024-05-22 | 164.50 | 164.50 | 162.51 | 162.51 | 162.51 | 370 |
| 2024-05-21 | 164.80 | 165.30 | 164.60 | 165.30 | 165.30 | 2,316 |
| 2024-05-20 | 160.01 | 163.75 | 160.01 | 163.02 | 163.02 | 2,738 |
| 2024-05-17 | 165.00 | 165.00 | 163.30 | 164.30 | 164.30 | 1,566 |
| 2024-05-16 | 173.00 | 173.79 | 172.50 | 173.00 | 173.00 | 3,307 |
| 2024-05-15 | 170.40 | 174.00 | 170.40 | 174.00 | 174.00 | 6,411 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.