Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 388.90 | 394.82 | 388.90 | 389.50 | 389.50 | 915 |
| 2026-10-15 | 387.00 | 393.00 | 387.00 | 391.06 | 391.06 | 696 |
| 2026-10-14 | 384.00 | 388.00 | 380.70 | 386.00 | 386.00 | 1,297 |
| 2026-10-13 | 383.00 | 383.49 | 379.04 | 383.00 | 383.00 | 1,222 |
| 2026-10-12 | 385.00 | 388.90 | 381.11 | 381.11 | 381.11 | 1,774 |
| 2026-10-09 | 388.00 | 388.00 | 377.63 | 382.16 | 382.16 | 952 |
| 2026-10-07 | 378.75 | 380.60 | 376.02 | 376.02 | 376.02 | 845 |
| 2026-10-06 | 383.63 | 390.00 | 383.63 | 387.20 | 387.20 | 194 |
| 2026-10-05 | 382.70 | 385.00 | 379.29 | 380.24 | 380.24 | 806 |
| 2026-10-02 | 376.50 | 376.50 | 372.00 | 375.02 | 375.02 | 1,204 |
| 2026-10-01 | 378.90 | 378.90 | 374.20 | 377.00 | 377.00 | 1,851 |
| 2026-09-30 | 386.00 | 386.00 | 381.00 | 381.00 | 381.00 | 778 |
| 2026-09-29 | 381.98 | 387.85 | 381.98 | 384.77 | 384.77 | 1,446 |
| 2026-09-28 | 382.00 | 385.20 | 382.00 | 385.20 | 385.20 | 524 |
| 2026-09-25 | 381.50 | 389.16 | 381.50 | 387.20 | 387.20 | 997 |
| 2026-09-24 | 385.60 | 392.00 | 381.00 | 383.72 | 383.72 | 256 |
| 2026-09-23 | 393.50 | 393.50 | 386.42 | 387.00 | 387.00 | 730 |
| 2026-09-22 | 393.52 | 393.52 | 380.00 | 392.00 | 392.00 | 434 |
| 2026-09-21 | 383.40 | 390.01 | 383.40 | 390.00 | 390.00 | 2,052 |
| 2026-09-18 | 381.85 | 383.90 | 381.85 | 383.90 | 383.90 | 272 |
| 2026-09-17 | 376.50 | 386.00 | 376.50 | 386.00 | 386.00 | 631 |
| 2026-09-16 | 379.00 | 387.15 | 379.00 | 383.00 | 383.00 | 814 |
| 2026-09-15 | 378.31 | 395.00 | 371.01 | 373.16 | 373.16 | 441 |
| 2026-09-14 | 374.60 | 380.00 | 374.60 | 375.40 | 375.40 | 611 |
| 2026-09-11 | 379.00 | 380.15 | 375.53 | 375.53 | 375.53 | 337 |
| 2026-09-10 | 375.10 | 380.60 | 374.70 | 379.40 | 379.40 | 357 |
| 2026-09-09 | 379.89 | 383.00 | 376.00 | 376.00 | 376.00 | 176 |
| 2026-09-08 | 382.00 | 382.34 | 378.00 | 380.21 | 380.21 | 852 |
| 2026-09-07 | 381.40 | 385.00 | 381.40 | 381.40 | 381.40 | 2 |
| 2026-09-04 | 380.00 | 385.70 | 380.00 | 381.40 | 381.40 | 531 |
| 2026-09-03 | 381.32 | 385.00 | 379.30 | 382.62 | 382.62 | 1,198 |
| 2026-09-02 | 371.80 | 382.00 | 371.80 | 378.82 | 378.82 | 847 |
| 2026-09-01 | 367.39 | 379.90 | 364.00 | 379.90 | 379.90 | 1,642 |
| 2026-08-31 | 369.00 | 369.00 | 366.00 | 367.00 | 367.00 | 580 |
| 2026-08-28 | 373.77 | 373.77 | 368.70 | 369.70 | 369.70 | 227 |
| 2026-08-27 | 378.00 | 378.00 | 373.28 | 373.28 | 373.28 | 611 |
| 2026-08-26 | 383.00 | 383.70 | 383.00 | 383.00 | 383.00 | 1,101 |
| 2026-08-25 | 380.00 | 381.50 | 375.43 | 381.50 | 381.50 | 2,780 |
| 2026-08-24 | 379.00 | 380.00 | 378.00 | 380.00 | 380.00 | 2,256 |
| 2026-08-21 | 377.30 | 380.34 | 375.71 | 380.34 | 380.34 | 1,174 |
| 2026-08-20 | 375.79 | 377.50 | 372.83 | 372.83 | 372.83 | 235 |
| 2026-08-19 | 371.03 | 371.03 | 366.33 | 367.67 | 367.67 | 616 |
| 2026-08-18 | 375.00 | 375.42 | 366.40 | 368.60 | 368.60 | 1,610 |
| 2026-08-17 | 399.64 | 399.64 | 377.13 | 377.13 | 377.13 | 832 |
| 2026-08-14 | 384.70 | 390.00 | 383.13 | 389.00 | 389.00 | 371 |
| 2026-08-13 | 373.89 | 380.70 | 372.20 | 377.00 | 377.00 | 1,026 |
| 2026-08-12 | 376.26 | 380.65 | 372.52 | 375.00 | 375.00 | 529 |
| 2026-08-11 | 386.90 | 386.90 | 375.60 | 376.10 | 376.10 | 1,766 |
| 2026-08-10 | 400.79 | 400.79 | 383.25 | 386.00 | 386.00 | 817 |
| 2026-08-07 | 388.00 | 389.07 | 387.00 | 388.50 | 388.50 | 863 |
| 2026-08-05 | 396.00 | 399.72 | 396.00 | 396.00 | 396.00 | 49 |
| 2026-08-04 | 396.38 | 397.50 | 392.20 | 392.20 | 392.20 | 911 |
| 2026-08-03 | 400.00 | 400.00 | 396.02 | 396.86 | 396.86 | 33 |
| 2026-07-31 | 402.00 | 405.00 | 401.00 | 402.30 | 402.30 | 3,003 |
| 2026-07-30 | 380.00 | 401.00 | 380.00 | 401.00 | 401.00 | 731 |
| 2026-07-27 | 391.25 | 399.98 | 385.10 | 387.80 | 387.80 | 330 |
| 2026-07-24 | 388.00 | 391.00 | 388.00 | 391.00 | 391.00 | 43 |
| 2026-07-22 | 388.96 | 392.50 | 387.51 | 390.00 | 390.00 | 527 |
| 2026-07-21 | 395.48 | 395.48 | 393.24 | 393.24 | 393.24 | 490 |
| 2026-07-20 | 390.60 | 392.75 | 387.00 | 387.00 | 387.00 | 1,270 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.