Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 170.25 | 171.00 | 170.00 | 171.00 | 171.00 | 2,706 |
| 2024-05-13 | 173.35 | 177.60 | 170.50 | 170.50 | 170.50 | 5,168 |
| 2024-05-10 | 176.02 | 176.35 | 173.20 | 176.35 | 176.35 | 3,405 |
| 2024-05-09 | 174.00 | 175.50 | 174.00 | 175.50 | 175.50 | 17,061 |
| 2024-05-08 | 169.00 | 175.40 | 168.50 | 175.40 | 175.40 | 2,707 |
| 2024-05-07 | 169.55 | 169.60 | 168.60 | 169.00 | 169.00 | 909 |
| 2024-05-06 | 168.50 | 170.00 | 168.50 | 169.00 | 169.00 | 433 |
| 2024-05-03 | 169.00 | 169.00 | 168.80 | 169.00 | 169.00 | 355 |
| 2024-05-02 | 166.99 | 167.00 | 166.15 | 166.15 | 166.15 | 335 |
| 2024-04-30 | 167.00 | 167.00 | 166.00 | 166.15 | 166.15 | 289 |
| 2024-04-29 | 167.00 | 168.80 | 167.00 | 168.35 | 168.35 | 1,223 |
| 2024-04-26 | 170.10 | 170.10 | 166.00 | 166.80 | 166.80 | 9,938 |
| 2024-04-25 | 168.65 | 168.65 | 168.01 | 168.01 | 168.01 | 367 |
| 2024-04-24 | 169.00 | 170.00 | 167.60 | 168.70 | 168.70 | 34,920 |
| 2024-04-23 | 167.30 | 170.15 | 167.30 | 169.40 | 169.40 | 1,079 |
| 2024-04-22 | 166.30 | 167.30 | 166.00 | 167.30 | 167.30 | 404 |
| 2024-04-19 | 163.15 | 164.50 | 162.00 | 164.40 | 164.40 | 704 |
| 2024-04-18 | 161.99 | 162.00 | 161.00 | 162.00 | 162.00 | 390 |
| 2024-04-17 | 159.35 | 161.00 | 159.35 | 161.00 | 161.00 | 673 |
| 2024-04-16 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 202 |
| 2024-04-15 | 162.01 | 165.00 | 160.00 | 160.49 | 160.49 | 1,715 |
| 2024-04-12 | 168.25 | 168.25 | 164.42 | 165.50 | 165.50 | 6,895 |
| 2024-04-11 | 167.50 | 169.30 | 167.01 | 168.80 | 168.80 | 4,612 |
| 2024-04-10 | 167.85 | 170.91 | 167.85 | 169.00 | 169.00 | 18,195 |
| 2024-04-09 | 173.80 | 174.00 | 170.00 | 171.00 | 171.00 | 25,984 |
| 2024-04-08 | 172.00 | 173.88 | 172.00 | 173.60 | 173.60 | 8,894 |
| 2024-04-05 | 170.60 | 172.00 | 170.50 | 172.00 | 172.00 | 27,068 |
| 2024-04-04 | 171.90 | 174.27 | 171.90 | 173.15 | 173.15 | 1,980 |
| 2024-04-03 | 169.65 | 171.55 | 169.65 | 170.20 | 170.20 | 7,843 |
| 2024-04-02 | 168.50 | 170.00 | 168.50 | 169.00 | 169.00 | 1,627 |
| 2024-04-01 | 167.40 | 167.55 | 166.40 | 167.55 | 167.55 | 1,412 |
| 2024-03-27 | 169.50 | 170.50 | 166.90 | 168.05 | 168.05 | 4,418 |
| 2024-03-26 | 172.00 | 172.00 | 170.30 | 170.30 | 170.30 | 1,173 |
| 2024-03-25 | 171.00 | 171.60 | 171.00 | 171.60 | 171.60 | 43 |
| 2024-03-22 | 176.80 | 176.80 | 173.00 | 173.70 | 173.70 | 1,067 |
| 2024-03-21 | 177.78 | 179.00 | 177.45 | 178.50 | 178.50 | 5,049 |
| 2024-03-20 | 171.30 | 177.48 | 171.30 | 177.11 | 177.11 | 4,177 |
| 2024-03-19 | 173.08 | 173.08 | 169.75 | 169.75 | 169.75 | 472 |
| 2024-03-18 | 172.00 | 172.50 | 171.50 | 172.50 | 172.50 | 1,525 |
| 2024-03-15 | 173.20 | 173.20 | 171.43 | 172.10 | 172.10 | 1,617 |
| 2024-03-14 | 172.02 | 172.02 | 171.75 | 171.78 | 171.78 | 298 |
| 2024-03-13 | 173.00 | 173.15 | 171.90 | 171.91 | 171.91 | 1,465 |
| 2024-03-12 | 171.90 | 174.18 | 171.90 | 172.50 | 172.50 | 4,949 |
| 2024-03-11 | 175.25 | 175.39 | 170.01 | 174.38 | 174.38 | 168,896 |
| 2024-03-08 | 174.15 | 175.48 | 174.15 | 175.48 | 175.48 | 8,282 |
| 2024-03-07 | 174.50 | 175.98 | 174.00 | 175.00 | 175.00 | 8,607 |
| 2024-03-06 | 174.50 | 174.60 | 173.00 | 173.50 | 173.50 | 2,861 |
| 2024-03-05 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 6,379 |
| 2024-03-04 | 171.00 | 173.68 | 171.00 | 172.00 | 172.00 | 5,208 |
| 2024-03-01 | 170.60 | 173.00 | 170.60 | 171.35 | 171.35 | 3,542 |
| 2024-02-29 | 169.00 | 170.51 | 169.00 | 170.51 | 170.51 | 16,319 |
| 2024-02-28 | 170.00 | 170.30 | 165.01 | 165.01 | 165.01 | 6,824 |
| 2024-02-27 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 4,734 |
| 2024-02-26 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 3,053 |
| 2024-02-23 | 169.00 | 174.00 | 169.00 | 170.35 | 170.35 | 5,807 |
| 2024-02-22 | 168.00 | 169.50 | 163.00 | 169.50 | 169.50 | 1,089 |
| 2024-02-21 | 165.70 | 167.10 | 165.70 | 167.10 | 167.10 | 7,410 |
| 2024-02-20 | 169.00 | 170.35 | 166.00 | 167.05 | 167.05 | 10,574 |
| 2024-02-16 | 169.80 | 170.30 | 168.00 | 170.20 | 170.20 | 15,083 |
| 2024-02-15 | 162.00 | 168.08 | 162.00 | 168.08 | 168.08 | 47,811 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.