Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 159.50 | 162.00 | 159.12 | 162.00 | 162.00 | 13,745 |
| 2024-02-13 | 157.99 | 158.00 | 156.25 | 157.50 | 157.50 | 3,023 |
| 2024-02-12 | 155.15 | 158.00 | 155.15 | 158.00 | 158.00 | 9,782 |
| 2024-02-09 | 153.00 | 154.00 | 152.09 | 154.00 | 154.00 | 7,059 |
| 2024-02-08 | 152.60 | 153.10 | 152.15 | 152.15 | 152.15 | 679 |
| 2024-02-07 | 152.50 | 153.55 | 152.00 | 153.30 | 153.30 | 595 |
| 2024-02-06 | 151.95 | 154.35 | 151.95 | 153.50 | 153.50 | 2,980 |
| 2024-02-05 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 88 |
| 2024-02-02 | 150.00 | 150.10 | 149.40 | 150.00 | 150.00 | 1,192 |
| 2024-02-01 | 148.50 | 149.00 | 147.35 | 149.00 | 149.00 | 717 |
| 2024-01-31 | 149.00 | 149.22 | 149.00 | 149.22 | 149.22 | 221 |
| 2024-01-30 | 149.51 | 150.00 | 149.50 | 149.50 | 149.50 | 47 |
| 2024-01-29 | 151.00 | 151.00 | 149.80 | 150.99 | 150.99 | 91 |
| 2024-01-26 | 150.00 | 151.00 | 150.00 | 150.75 | 150.75 | 845 |
| 2024-01-25 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 80 |
| 2024-01-24 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 330 |
| 2024-01-23 | 148.60 | 149.00 | 148.60 | 149.00 | 149.00 | 1,040 |
| 2024-01-22 | 150.00 | 150.85 | 149.15 | 150.50 | 150.50 | 2,527 |
| 2024-01-19 | 148.00 | 148.69 | 146.80 | 148.69 | 148.69 | 600 |
| 2024-01-18 | 149.20 | 149.40 | 149.20 | 149.40 | 149.40 | 189 |
| 2024-01-17 | 148.40 | 149.80 | 148.31 | 148.31 | 148.31 | 411 |
| 2024-01-16 | 147.00 | 151.40 | 147.00 | 150.50 | 150.50 | 1,174 |
| 2024-01-12 | 149.20 | 149.20 | 145.13 | 148.00 | 148.00 | 757 |
| 2024-01-11 | 146.21 | 146.21 | 145.01 | 145.01 | 145.01 | 159 |
| 2024-01-10 | 146.30 | 148.50 | 146.21 | 146.21 | 146.21 | 425 |
| 2024-01-09 | 147.30 | 148.99 | 147.30 | 147.50 | 147.50 | 769 |
| 2024-01-08 | 145.50 | 147.00 | 144.80 | 147.00 | 147.00 | 1,294 |
| 2024-01-05 | 144.30 | 148.59 | 144.30 | 145.85 | 145.85 | 1,278 |
| 2024-01-04 | 145.00 | 151.00 | 145.00 | 146.01 | 146.01 | 249 |
| 2024-01-03 | 147.00 | 147.35 | 146.25 | 146.25 | 146.25 | 1,149 |
| 2024-01-02 | 148.00 | 148.00 | 147.20 | 148.00 | 148.00 | 210 |
| 2023-12-29 | 150.00 | 150.00 | 148.10 | 149.50 | 149.50 | 13,805 |
| 2023-12-28 | 152.00 | 152.50 | 151.00 | 151.00 | 151.00 | 2,955 |
| 2023-12-27 | 152.00 | 152.50 | 151.70 | 151.70 | 151.70 | 6,232 |
| 2023-12-26 | 151.73 | 153.00 | 151.62 | 152.50 | 152.50 | 2,921 |
| 2023-12-22 | 152.00 | 152.00 | 151.00 | 152.00 | 152.00 | 13,623 |
| 2023-12-21 | 151.30 | 152.90 | 149.30 | 152.90 | 152.90 | 6,934 |
| 2023-12-20 | 154.00 | 154.80 | 151.00 | 151.00 | 151.00 | 5,342 |
| 2023-12-19 | 150.50 | 154.00 | 150.50 | 154.00 | 154.00 | 15,609 |
| 2023-12-18 | 149.80 | 151.25 | 145.00 | 151.00 | 151.00 | 35,844 |
| 2023-12-15 | 141.00 | 150.00 | 141.00 | 150.00 | 150.00 | 21,913 |
| 2023-12-14 | 132.50 | 140.00 | 132.50 | 140.00 | 140.00 | 16,813 |
| 2023-12-13 | 125.21 | 130.26 | 125.20 | 130.26 | 130.26 | 2,835 |
| 2023-12-12 | 124.17 | 124.50 | 123.95 | 124.50 | 124.50 | 1,624 |
| 2023-12-11 | 125.05 | 125.85 | 124.37 | 124.40 | 124.40 | 3,069 |
| 2023-12-07 | 124.40 | 124.40 | 123.70 | 124.17 | 124.17 | 775 |
| 2023-12-06 | 129.00 | 129.00 | 126.20 | 126.60 | 126.60 | 248 |
| 2023-12-05 | 126.50 | 127.50 | 124.40 | 127.50 | 127.50 | 241 |
| 2023-12-04 | 127.42 | 128.15 | 126.50 | 126.50 | 126.50 | 586 |
| 2023-12-01 | 125.90 | 128.23 | 125.90 | 128.23 | 128.23 | 382 |
| 2023-11-30 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 337 |
| 2023-11-29 | 126.30 | 126.80 | 126.00 | 126.30 | 126.30 | 547 |
| 2023-11-28 | 126.60 | 127.05 | 126.59 | 127.05 | 127.05 | 961 |
| 2023-11-27 | 127.45 | 127.45 | 122.22 | 125.65 | 125.65 | 1,542 |
| 2023-11-24 | 129.43 | 130.20 | 128.65 | 130.00 | 130.00 | 2,045 |
| 2023-11-22 | 128.80 | 128.80 | 127.35 | 127.35 | 127.35 | 152 |
| 2023-11-21 | 130.20 | 130.20 | 129.65 | 129.65 | 129.65 | 354 |
| 2023-11-20 | 128.50 | 131.50 | 128.50 | 131.15 | 131.15 | 9,172 |
| 2023-11-17 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 891 |
| 2023-11-16 | 124.95 | 125.60 | 124.50 | 125.60 | 125.60 | 1,881 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.