Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 122.70 | 123.00 | 122.50 | 123.00 | 123.00 | 4,291 |
| 2023-11-14 | 118.60 | 121.50 | 118.00 | 121.50 | 121.50 | 1,236 |
| 2023-11-13 | 121.68 | 121.68 | 116.90 | 116.90 | 116.90 | 4,208 |
| 2023-11-10 | 119.64 | 121.80 | 119.00 | 121.80 | 121.80 | 1,735 |
| 2023-11-09 | 121.00 | 121.25 | 119.65 | 119.70 | 119.70 | 2,617 |
| 2023-11-08 | 121.00 | 121.15 | 120.30 | 120.60 | 120.60 | 3,348 |
| 2023-11-07 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 12,294 |
| 2023-11-06 | 122.00 | 122.00 | 121.00 | 121.25 | 121.25 | 2,052 |
| 2023-11-03 | 122.00 | 123.75 | 120.85 | 121.94 | 121.94 | 6,533 |
| 2023-11-02 | 127.30 | 128.25 | 126.00 | 128.25 | 128.25 | 917 |
| 2023-10-31 | 124.26 | 124.80 | 124.26 | 124.70 | 124.70 | 2,733 |
| 2023-10-30 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 319 |
| 2023-10-27 | 126.58 | 126.58 | 124.50 | 125.00 | 125.00 | 370 |
| 2023-10-26 | 128.00 | 134.00 | 128.00 | 128.50 | 128.50 | 1,845 |
| 2023-10-25 | 127.20 | 127.20 | 127.10 | 127.10 | 127.10 | 68 |
| 2023-10-24 | 124.45 | 126.20 | 124.45 | 126.20 | 126.20 | 285 |
| 2023-10-23 | 124.00 | 124.50 | 122.95 | 122.95 | 122.95 | 3,152 |
| 2023-10-20 | 125.50 | 126.00 | 124.25 | 124.25 | 124.25 | 616 |
| 2023-10-19 | 127.03 | 127.03 | 126.50 | 126.50 | 126.50 | 325 |
| 2023-10-18 | 126.00 | 126.00 | 124.40 | 125.75 | 125.75 | 499 |
| 2023-10-17 | 126.60 | 127.50 | 126.48 | 126.48 | 126.48 | 873 |
| 2023-10-16 | 127.00 | 127.10 | 127.00 | 127.10 | 127.10 | 800 |
| 2023-10-13 | 126.14 | 126.89 | 125.00 | 125.00 | 125.00 | 750 |
| 2023-10-12 | 127.80 | 127.80 | 126.00 | 126.00 | 126.00 | 206 |
| 2023-10-11 | 128.70 | 128.90 | 128.50 | 128.50 | 128.50 | 186 |
| 2023-10-10 | 127.50 | 128.00 | 126.80 | 126.80 | 126.80 | 4,526 |
| 2023-10-09 | 127.00 | 127.25 | 126.35 | 127.25 | 127.25 | 2,409 |
| 2023-10-06 | 125.30 | 127.01 | 125.18 | 127.00 | 127.00 | 592 |
| 2023-10-05 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 1,570 |
| 2023-10-04 | 124.80 | 125.00 | 123.29 | 123.80 | 123.80 | 8,267 |
| 2023-10-03 | 122.85 | 125.00 | 122.80 | 124.65 | 124.65 | 10,034 |
| 2023-10-02 | 128.20 | 128.20 | 123.20 | 123.29 | 123.29 | 17,209 |
| 2023-09-29 | 130.30 | 130.30 | 128.00 | 128.00 | 128.00 | 3,238 |
| 2023-09-28 | 129.00 | 129.99 | 129.00 | 129.00 | 129.00 | 3,019 |
| 2023-09-27 | 130.00 | 130.00 | 128.30 | 129.99 | 129.99 | 7,997 |
| 2023-09-26 | 132.10 | 132.10 | 129.30 | 129.30 | 129.30 | 2,840 |
| 2023-09-25 | 132.00 | 133.00 | 132.00 | 132.55 | 132.55 | 320 |
| 2023-09-22 | 133.15 | 133.17 | 132.00 | 132.00 | 132.00 | 715 |
| 2023-09-21 | 134.00 | 134.45 | 132.50 | 132.50 | 132.50 | 3,697 |
| 2023-09-20 | 137.00 | 138.04 | 134.70 | 134.70 | 134.70 | 681 |
| 2023-09-19 | 136.45 | 138.50 | 135.51 | 135.51 | 135.51 | 216 |
| 2023-09-18 | 136.80 | 136.80 | 136.00 | 136.00 | 136.00 | 532 |
| 2023-09-15 | 137.48 | 137.48 | 134.70 | 136.00 | 136.00 | 1,247 |
| 2023-09-14 | 137.20 | 138.25 | 136.50 | 138.10 | 138.10 | 3,926 |
| 2023-09-13 | 137.18 | 137.50 | 136.50 | 136.50 | 136.50 | 1,066 |
| 2023-09-12 | 136.00 | 137.28 | 136.00 | 136.88 | 136.88 | 559 |
| 2023-09-11 | 136.00 | 136.60 | 136.00 | 136.05 | 136.05 | 1,975 |
| 2023-09-08 | 136.15 | 136.15 | 134.65 | 134.65 | 134.65 | 3,227 |
| 2023-09-07 | 137.00 | 137.00 | 135.28 | 135.80 | 135.80 | 4,016 |
| 2023-09-06 | 138.50 | 138.50 | 137.28 | 137.28 | 137.28 | 4,554 |
| 2023-09-05 | 139.90 | 140.28 | 139.00 | 139.00 | 139.00 | 2,867 |
| 2023-09-04 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 1 |
| 2023-09-01 | 142.00 | 142.98 | 142.00 | 142.98 | 142.98 | 395 |
| 2023-08-31 | 140.00 | 142.00 | 140.00 | 141.40 | 141.40 | 3,500 |
| 2023-08-29 | 143.25 | 146.20 | 142.85 | 145.50 | 145.50 | 5,614 |
| 2023-08-28 | 141.30 | 144.00 | 140.50 | 144.00 | 144.00 | 2,251 |
| 2023-08-25 | 140.50 | 141.00 | 140.09 | 141.00 | 141.00 | 873 |
| 2023-08-24 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 148 |
| 2023-08-23 | 141.00 | 145.00 | 139.60 | 143.55 | 143.55 | 293 |
| 2023-08-22 | 140.89 | 141.60 | 140.80 | 140.80 | 140.80 | 1,283 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.