Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-21 | 137.60 | 140.00 | 137.60 | 140.00 | 140.00 | 2,185 |
| 2023-08-18 | 138.01 | 139.00 | 138.00 | 138.70 | 138.70 | 3,549 |
| 2023-08-17 | 140.00 | 140.28 | 139.80 | 139.80 | 139.80 | 2,564 |
| 2023-08-16 | 142.00 | 142.00 | 139.80 | 140.00 | 140.00 | 2,792 |
| 2023-08-15 | 144.50 | 144.50 | 143.00 | 143.00 | 143.00 | 2,470 |
| 2023-08-14 | 150.50 | 150.50 | 144.70 | 145.00 | 145.00 | 1,773 |
| 2023-08-11 | 155.50 | 155.50 | 150.55 | 150.75 | 150.75 | 3,912 |
| 2023-08-10 | 159.00 | 160.00 | 157.50 | 157.50 | 157.50 | 1,211 |
| 2023-08-09 | 157.00 | 158.20 | 157.00 | 157.80 | 157.80 | 4,558 |
| 2023-08-08 | 153.00 | 155.80 | 153.00 | 155.80 | 155.80 | 3,758 |
| 2023-08-07 | 155.75 | 156.00 | 155.00 | 156.00 | 156.00 | 1,696 |
| 2023-08-04 | 154.00 | 154.00 | 153.99 | 153.99 | 153.99 | 533 |
| 2023-08-03 | 153.00 | 154.35 | 153.00 | 154.00 | 154.00 | 318 |
| 2023-08-02 | 156.75 | 156.75 | 154.00 | 154.00 | 154.00 | 1,723 |
| 2023-08-01 | 157.61 | 158.40 | 157.43 | 158.40 | 158.40 | 887 |
| 2023-07-31 | 157.60 | 158.00 | 156.30 | 156.70 | 156.70 | 1,208 |
| 2023-07-27 | 155.60 | 156.80 | 155.30 | 155.30 | 155.30 | 267 |
| 2023-07-26 | 155.01 | 157.50 | 155.00 | 157.50 | 157.50 | 2,991 |
| 2023-07-25 | 155.40 | 155.40 | 154.00 | 155.20 | 155.20 | 325 |
| 2023-07-24 | 156.00 | 156.55 | 156.00 | 156.55 | 156.55 | 207 |
| 2023-07-21 | 156.25 | 157.60 | 156.25 | 156.80 | 156.80 | 1,411 |
| 2023-07-20 | 155.00 | 156.55 | 155.00 | 156.50 | 156.50 | 1,934 |
| 2023-07-19 | 155.40 | 156.70 | 155.00 | 156.10 | 156.10 | 4,513 |
| 2023-07-18 | 156.00 | 157.00 | 154.95 | 156.00 | 156.00 | 2,143 |
| 2023-07-17 | 148.00 | 155.60 | 148.00 | 155.60 | 155.60 | 12,653 |
| 2023-07-14 | 151.00 | 152.20 | 151.00 | 152.20 | 152.20 | 10,884 |
| 2023-07-13 | 150.20 | 153.00 | 150.20 | 152.55 | 152.55 | 7,927 |
| 2023-07-12 | 150.60 | 150.60 | 149.70 | 149.70 | 149.70 | 1,368 |
| 2023-07-11 | 148.61 | 150.00 | 148.23 | 149.70 | 149.70 | 468 |
| 2023-07-10 | 151.80 | 151.80 | 151.40 | 151.74 | 151.74 | 3,375 |
| 2023-07-07 | 150.00 | 153.00 | 150.00 | 151.60 | 151.60 | 2,924 |
| 2023-07-06 | 148.65 | 149.15 | 147.50 | 148.60 | 148.60 | 1,435 |
| 2023-07-05 | 147.50 | 150.20 | 147.50 | 150.20 | 150.20 | 12,368 |
| 2023-07-04 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 248 |
| 2023-07-03 | 147.50 | 148.15 | 147.50 | 148.00 | 148.00 | 5,680 |
| 2023-06-30 | 147.00 | 149.00 | 147.00 | 147.85 | 147.85 | 4,048 |
| 2023-06-28 | 143.99 | 145.50 | 143.99 | 145.50 | 145.50 | 3,574 |
| 2023-06-27 | 145.01 | 145.50 | 145.00 | 145.50 | 145.50 | 989 |
| 2023-06-26 | 145.20 | 145.20 | 144.90 | 144.90 | 144.90 | 402 |
| 2023-06-23 | 143.85 | 145.00 | 142.80 | 145.00 | 145.00 | 898 |
| 2023-06-22 | 147.00 | 147.00 | 145.40 | 146.50 | 146.50 | 12,098 |
| 2023-06-21 | 149.00 | 149.30 | 148.99 | 149.00 | 149.00 | 6,845 |
| 2023-06-20 | 148.00 | 149.00 | 147.50 | 149.00 | 149.00 | 7,726 |
| 2023-06-16 | 148.55 | 149.30 | 148.55 | 149.30 | 149.30 | 7,166 |
| 2023-06-15 | 145.00 | 148.30 | 145.00 | 148.30 | 148.30 | 5,225 |
| 2023-06-14 | 145.00 | 146.60 | 144.31 | 146.00 | 146.00 | 8,330 |
| 2023-06-13 | 142.50 | 143.15 | 141.50 | 143.15 | 143.15 | 5,479 |
| 2023-06-12 | 140.80 | 142.30 | 140.80 | 141.91 | 141.91 | 8,083 |
| 2023-06-09 | 140.00 | 140.15 | 139.87 | 139.87 | 139.87 | 2,247 |
| 2023-06-08 | 140.00 | 140.55 | 140.00 | 140.55 | 140.55 | 7,453 |
| 2023-06-07 | 140.10 | 140.10 | 139.45 | 140.00 | 140.00 | 5,825 |
| 2023-06-06 | 138.35 | 140.10 | 138.35 | 140.10 | 140.10 | 2,708 |
| 2023-06-05 | 137.46 | 137.90 | 137.04 | 137.88 | 137.88 | 2,139 |
| 2023-06-02 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 3,108 |
| 2023-06-01 | 130.80 | 132.00 | 130.80 | 132.00 | 132.00 | 73 |
| 2023-05-31 | 130.00 | 130.00 | 127.30 | 128.88 | 128.88 | 4,694 |
| 2023-05-30 | 131.20 | 131.20 | 129.15 | 130.13 | 130.13 | 529 |
| 2023-05-29 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 1 |
| 2023-05-26 | 133.95 | 133.99 | 132.10 | 132.10 | 132.10 | 6,028 |
| 2023-05-25 | 132.50 | 134.20 | 132.50 | 134.20 | 134.20 | 437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.