Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	131.90	133.93	131.90	133.20	133.20	2,093
2023-05-23	133.35	135.00	133.00	133.35	133.35	416
2023-05-22	131.00	132.60	131.00	132.60	132.60	4,270
2023-05-19	132.20	132.50	132.20	132.50	132.50	114
2023-05-18	129.00	129.10	127.00	129.10	129.10	3,918
2023-05-17	135.20	137.00	135.20	136.50	136.50	3,093
2023-05-16	138.00	138.00	135.00	135.00	135.00	2,073
2023-05-15	137.00	137.80	136.60	137.00	137.00	2,735
2023-05-12	138.70	140.00	136.45	137.00	137.00	4,510
2023-05-11	140.00	142.00	140.00	141.35	141.35	4,243
2023-05-10	145.00	145.00	142.49	142.50	142.50	14,797
2023-05-09	145.00	147.00	144.60	145.01	145.01	2,684
2023-05-08	140.00	148.00	140.00	147.00	147.00	19,870
2023-05-05	137.70	141.00	137.70	141.00	141.00	3,899
2023-05-04	133.00	133.00	131.22	131.22	131.22	488
2023-05-03	133.95	136.00	133.95	134.57	134.57	2,049
2023-05-02	135.00	135.00	132.10	132.40	132.40	1,072
2023-04-28	134.00	135.00	134.00	135.00	135.00	979
2023-04-27	133.60	134.00	133.60	133.83	133.83	1,642
2023-04-26	134.50	135.00	133.35	133.85	133.85	11,443
2023-04-25	133.80	133.80	133.80	133.80	133.80	308
2023-04-24	133.00	134.50	133.00	134.00	134.00	6,535
2023-04-21	131.60	132.85	131.60	132.85	132.85	250
2023-04-20	132.80	132.80	132.70	132.70	132.70	74
2023-04-19	131.95	133.30	131.95	133.27	133.27	1,340
2023-04-18	130.20	132.40	130.20	132.22	132.22	513
2023-04-14	132.00	132.45	130.61	130.66	130.66	132
2023-04-13	130.00	131.00	130.00	130.01	130.01	161
2023-04-12	130.40	130.70	129.21	129.80	129.80	9,871
2023-04-11	129.60	129.99	129.01	129.01	129.01	41,197
2023-04-10	128.90	129.50	128.40	128.82	128.82	22,327
2023-04-05	128.70	129.58	128.70	129.58	129.58	582
2023-04-04	130.50	130.50	129.35	129.53	129.53	1,764
2023-04-03	132.84	132.84	130.85	130.85	130.85	2,162
2023-03-31	132.65	132.65	131.89	132.40	132.40	396
2023-03-30	133.97	134.17	131.93	131.93	131.93	607
2023-03-29	132.64	135.28	132.64	135.27	135.27	5,047
2023-03-28	128.60	131.20	128.60	131.20	131.20	1,047
2023-03-27	127.30	129.19	127.10	129.19	129.19	387
2023-03-24	122.53	124.55	122.53	124.55	124.55	241,829
2023-03-23	127.00	127.00	124.79	124.79	124.79	397
2023-03-22	128.00	128.10	126.90	126.90	126.90	8,009
2023-03-21	128.00	129.20	128.00	128.00	128.00	670
2023-03-20	121.17	124.00	121.17	124.00	124.00	2,216
2023-03-17	126.40	126.40	121.45	124.30	124.30	7,111
2023-03-16	125.95	127.64	125.95	127.15	127.15	1,121
2023-03-15	125.80	126.64	124.15	126.50	126.50	3,263
2023-03-14	130.00	130.75	129.95	130.00	130.00	1,780
2023-03-13	126.50	127.00	126.00	126.40	126.40	2,247
2023-03-10	128.24	130.00	128.24	128.50	128.50	3,207
2023-03-09	131.30	131.93	130.31	130.31	130.31	349
2023-03-08	131.71	132.36	131.25	132.36	132.36	336
2023-03-07	132.30	132.30	131.00	131.61	131.61	5,495
2023-03-06	132.13	132.13	132.13	132.13	132.13	979
2023-03-03	130.23	132.00	130.23	131.95	131.95	5,851
2023-03-02	129.85	130.00	129.85	130.00	130.00	1,090
2023-03-01	129.10	130.23	129.10	130.08	130.08	1,758
2023-02-28	127.00	127.10	126.00	127.10	127.10	5,268
2023-02-27	128.65	128.65	127.00	127.00	127.00	1,338
2023-02-24	128.86	128.86	127.00	127.65	127.65	1,929

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.