Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	131.50	131.50	130.00	130.00	130.00	328
2023-02-22	128.95	130.32	128.75	130.32	130.32	1,413
2023-02-21	131.37	131.37	129.03	129.03	129.03	449
2023-02-17	128.65	128.65	128.65	128.65	128.65	17
2023-02-16	127.52	129.40	127.52	128.46	128.46	7,274
2023-02-15	126.80	129.04	126.80	129.04	129.04	1,211
2023-02-14	132.00	133.28	130.46	130.46	130.46	2,023
2023-02-13	130.50	132.00	130.00	132.00	132.00	866
2023-02-10	133.01	133.01	125.22	126.70	126.70	14,268
2023-02-09	138.41	138.41	136.94	137.03	137.03	246
2023-02-08	137.10	138.10	137.10	138.00	138.00	466
2023-02-07	136.11	137.40	136.11	137.05	137.05	2,248
2023-02-06	134.63	135.72	134.63	135.60	135.60	980
2023-02-03	135.40	135.40	135.35	135.35	135.35	242
2023-02-02	134.40	135.51	134.40	135.40	135.40	267
2023-02-01	133.00	133.36	133.00	133.13	133.13	921
2023-01-31	134.13	134.95	133.55	133.55	133.55	1,571
2023-01-30	137.06	137.06	132.00	133.50	133.50	5,491
2023-01-27	141.01	141.40	141.01	141.01	141.01	468
2023-01-26	139.50	141.17	139.50	141.17	141.17	438
2023-01-25	138.00	139.20	137.95	139.20	139.20	258
2023-01-24	139.05	139.72	138.99	138.99	138.99	330
2023-01-23	140.83	141.34	140.63	140.76	140.76	780
2023-01-20	141.00	141.07	140.59	141.07	141.07	1,471
2023-01-19	142.90	144.00	142.48	142.48	142.48	409
2023-01-18	144.50	144.50	142.82	142.82	142.82	776
2023-01-17	146.50	147.45	143.40	143.40	143.40	8,582
2023-01-16	147.00	147.00	147.00	147.00	147.00	16
2023-01-13	148.50	149.19	148.50	149.12	149.12	779
2023-01-12	143.53	147.86	143.53	147.86	147.86	360
2023-01-11	146.80	146.80	144.21	144.21	144.21	5,274
2023-01-10	147.55	149.16	146.55	148.87	148.87	5,089
2023-01-09	148.00	148.80	148.00	148.09	148.09	3,299
2023-01-06	142.82	145.85	142.82	145.56	145.56	1,398
2023-01-05	141.20	142.02	141.00	142.02	142.02	247
2023-01-04	139.31	141.31	139.22	139.47	139.47	1,401
2023-01-03	136.72	137.87	136.70	137.87	137.87	444
2022-12-30	135.00	135.60	135.00	135.25	135.25	52,623
2022-12-29	133.75	135.65	133.75	135.55	135.55	4,807
2022-12-28	134.50	136.00	133.50	134.70	134.70	44,885
2022-12-27	133.80	135.00	133.75	133.75	133.75	65,694
2022-12-23	133.50	135.00	133.50	134.75	134.75	84,112
2022-12-22	135.20	135.20	131.90	133.14	133.14	72,060
2022-12-21	136.00	136.30	135.55	135.70	135.70	41,468
2022-12-20	136.50	136.90	135.61	136.00	136.00	20,050
2022-12-19	133.70	135.15	133.70	134.05	134.05	30,351
2022-12-16	134.00	134.00	133.10	133.70	133.70	31,115
2022-12-15	135.00	135.00	132.80	133.90	133.90	26,797
2022-12-14	138.50	138.50	136.72	137.41	137.41	16,112
2022-12-13	143.44	143.44	138.29	138.70	138.70	509
2022-12-12	146.65	146.65	139.33	140.00	140.00	18,423
2022-12-07	146.00	146.52	140.00	144.16	144.16	4,360
2022-12-06	149.15	149.15	146.18	147.70	147.70	1,215
2022-12-05	147.85	147.93	146.36	147.93	147.93	2,846
2022-12-02	148.75	150.13	148.75	149.80	149.80	3,182
2022-12-01	150.50	151.70	149.30	151.70	151.70	14,974
2022-11-30	146.51	153.20	146.51	152.80	152.80	4,506
2022-11-29	149.00	149.50	148.16	148.16	148.16	5,894
2022-11-28	150.11	151.80	148.14	148.35	148.35	1,952
2022-11-25	150.80	154.27	150.80	154.27	154.27	792

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.