Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 10 |
| 2022-11-23 | 154.30 | 154.60 | 153.73 | 154.07 | 154.07 | 2,316 |
| 2022-11-22 | 151.31 | 153.70 | 151.31 | 153.31 | 153.31 | 4,095 |
| 2022-11-21 | 148.87 | 150.00 | 148.47 | 150.00 | 150.00 | 1,819 |
| 2022-11-18 | 151.28 | 151.60 | 150.00 | 150.41 | 150.41 | 18,265 |
| 2022-11-17 | 153.37 | 153.37 | 150.86 | 150.86 | 150.86 | 722 |
| 2022-11-16 | 157.10 | 157.10 | 155.02 | 155.45 | 155.45 | 22,356 |
| 2022-11-15 | 157.00 | 158.05 | 154.85 | 157.27 | 157.27 | 40,052 |
| 2022-11-14 | 156.72 | 157.05 | 156.25 | 156.25 | 156.25 | 762 |
| 2022-11-11 | 155.00 | 157.20 | 155.00 | 156.56 | 156.56 | 18,712 |
| 2022-11-10 | 151.00 | 156.00 | 151.00 | 154.00 | 154.00 | 54,462 |
| 2022-11-09 | 151.00 | 151.40 | 150.00 | 151.40 | 151.40 | 11,405 |
| 2022-11-08 | 153.49 | 155.00 | 152.50 | 154.95 | 154.95 | 23,006 |
| 2022-11-07 | 150.00 | 155.00 | 150.00 | 153.40 | 153.40 | 8,589 |
| 2022-11-04 | 148.00 | 152.00 | 148.00 | 152.00 | 152.00 | 20,474 |
| 2022-11-03 | 144.05 | 144.05 | 143.15 | 143.50 | 143.50 | 914 |
| 2022-11-02 | 150.25 | 151.00 | 143.49 | 143.49 | 143.49 | 11,811 |
| 2022-10-31 | 145.00 | 146.10 | 144.48 | 145.80 | 145.80 | 6,261 |
| 2022-10-28 | 143.20 | 144.10 | 142.50 | 144.00 | 144.00 | 7,134 |
| 2022-10-27 | 140.00 | 142.78 | 140.00 | 142.60 | 142.60 | 5,457 |
| 2022-10-26 | 138.75 | 140.00 | 138.33 | 140.00 | 140.00 | 11,148 |
| 2022-10-25 | 136.50 | 139.50 | 136.50 | 138.70 | 138.70 | 4,495 |
| 2022-10-24 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | 5,917 |
| 2022-10-21 | 132.00 | 133.60 | 131.00 | 133.15 | 133.15 | 11,738 |
| 2022-10-20 | 132.00 | 132.50 | 131.00 | 131.00 | 131.00 | 952 |
| 2022-10-19 | 133.00 | 133.00 | 130.43 | 131.18 | 131.18 | 17,705 |
| 2022-10-18 | 132.00 | 132.18 | 132.00 | 132.18 | 132.18 | 203 |
| 2022-10-17 | 130.45 | 131.00 | 129.50 | 129.70 | 129.70 | 12,871 |
| 2022-10-14 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 354 |
| 2022-10-13 | 130.80 | 131.00 | 130.80 | 131.00 | 131.00 | 2,545 |
| 2022-10-12 | 126.57 | 130.00 | 126.57 | 130.00 | 130.00 | 423 |
| 2022-10-11 | 127.38 | 129.29 | 127.38 | 127.96 | 127.96 | 18,710 |
| 2022-10-10 | 131.44 | 131.44 | 127.37 | 127.37 | 127.37 | 874 |
| 2022-10-07 | 131.20 | 131.26 | 131.00 | 131.26 | 131.26 | 1,208 |
| 2022-10-06 | 130.40 | 130.40 | 130.11 | 130.40 | 130.40 | 495 |
| 2022-10-05 | 131.70 | 131.70 | 130.37 | 130.41 | 130.41 | 2,017 |
| 2022-10-04 | 132.16 | 133.00 | 131.67 | 133.00 | 133.00 | 4,138 |
| 2022-10-03 | 126.06 | 127.15 | 126.06 | 127.15 | 127.15 | 655 |
| 2022-09-30 | 124.35 | 124.35 | 123.12 | 123.12 | 123.12 | 524 |
| 2022-09-29 | 122.95 | 123.50 | 122.20 | 122.79 | 122.79 | 3,024 |
| 2022-09-28 | 123.65 | 125.89 | 123.65 | 125.83 | 125.83 | 1,029 |
| 2022-09-27 | 120.72 | 120.72 | 119.04 | 119.63 | 119.63 | 1,753 |
| 2022-09-26 | 121.28 | 121.28 | 118.10 | 118.10 | 118.10 | 3,391 |
| 2022-09-23 | 126.17 | 126.17 | 122.81 | 123.35 | 123.35 | 1,858 |
| 2022-09-22 | 131.63 | 131.63 | 129.38 | 129.38 | 129.38 | 270 |
| 2022-09-21 | 130.37 | 132.55 | 130.37 | 132.00 | 132.00 | 11,266 |
| 2022-09-20 | 129.66 | 131.12 | 129.66 | 131.00 | 131.00 | 876 |
| 2022-09-19 | 128.39 | 129.78 | 128.39 | 129.61 | 129.61 | 132 |
| 2022-09-16 | 128.05 | 129.90 | 127.26 | 129.90 | 129.90 | 2,592 |
| 2022-09-15 | 127.24 | 128.40 | 127.24 | 127.95 | 127.95 | 408 |
| 2022-09-14 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 308 |
| 2022-09-13 | 130.00 | 130.00 | 127.77 | 127.77 | 127.77 | 198 |
| 2022-09-12 | 131.60 | 131.60 | 131.00 | 131.50 | 131.50 | 26,393 |
| 2022-09-09 | 130.80 | 131.88 | 130.80 | 130.80 | 130.80 | 224 |
| 2022-09-08 | 126.84 | 129.10 | 126.84 | 127.83 | 127.83 | 388 |
| 2022-09-07 | 125.00 | 126.69 | 125.00 | 126.69 | 126.69 | 165 |
| 2022-09-06 | 127.05 | 127.35 | 126.28 | 126.61 | 126.61 | 1,567 |
| 2022-09-01 | 127.28 | 127.28 | 126.20 | 126.20 | 126.20 | 234 |
| 2022-08-31 | 128.60 | 130.34 | 128.60 | 129.33 | 129.33 | 476 |
| 2022-08-29 | 129.53 | 130.25 | 128.25 | 130.24 | 130.24 | 9,633 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.