Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | 129.53 | 130.25 | 128.25 | 130.24 | 130.24 | 9,633 |
| 2022-08-26 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 707 |
| 2022-08-25 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 200 |
| 2022-08-24 | 131.52 | 131.52 | 130.41 | 130.62 | 130.62 | 539 |
| 2022-08-23 | 132.38 | 132.49 | 131.81 | 132.49 | 132.49 | 730 |
| 2022-08-22 | 129.00 | 131.68 | 128.51 | 131.68 | 131.68 | 1,119 |
| 2022-08-19 | 132.70 | 132.83 | 132.00 | 132.30 | 132.30 | 1,070 |
| 2022-08-18 | 135.00 | 135.00 | 134.07 | 134.07 | 134.07 | 184 |
| 2022-08-17 | 136.80 | 137.53 | 136.80 | 137.10 | 137.10 | 1,370 |
| 2022-08-16 | 135.10 | 138.38 | 135.10 | 138.07 | 138.07 | 1,777 |
| 2022-08-15 | 136.00 | 137.20 | 135.60 | 137.20 | 137.20 | 12,520 |
| 2022-08-12 | 137.96 | 138.05 | 136.50 | 138.05 | 138.05 | 2,274 |
| 2022-08-11 | 142.00 | 143.00 | 141.50 | 141.59 | 141.59 | 3,686 |
| 2022-08-10 | 139.65 | 142.11 | 139.65 | 141.35 | 141.35 | 12,339 |
| 2022-08-09 | 137.04 | 137.04 | 135.35 | 136.72 | 136.72 | 5,378 |
| 2022-08-08 | 135.14 | 138.12 | 135.14 | 138.12 | 138.12 | 10,714 |
| 2022-08-05 | 130.90 | 131.08 | 130.00 | 131.08 | 131.08 | 9,101 |
| 2022-08-04 | 130.07 | 130.07 | 129.95 | 129.95 | 129.95 | 110 |
| 2022-08-03 | 129.81 | 130.55 | 129.60 | 130.35 | 130.35 | 5,653 |
| 2022-08-02 | 131.02 | 131.02 | 129.73 | 130.00 | 130.00 | 584 |
| 2022-08-01 | 130.46 | 131.55 | 128.50 | 128.50 | 128.50 | 775 |
| 2022-07-27 | 128.30 | 128.50 | 128.30 | 128.50 | 128.50 | 245 |
| 2022-07-26 | 128.05 | 130.19 | 128.05 | 129.50 | 129.50 | 1,446 |
| 2022-07-25 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | 989 |
| 2022-07-22 | 125.40 | 125.40 | 124.50 | 125.15 | 125.15 | 694 |
| 2022-07-21 | 125.44 | 125.85 | 124.79 | 125.05 | 125.05 | 7,425 |
| 2022-07-20 | 127.00 | 127.90 | 126.46 | 126.46 | 126.46 | 506 |
| 2022-07-19 | 124.00 | 126.13 | 124.00 | 126.10 | 126.10 | 7,161 |
| 2022-07-18 | 117.43 | 120.81 | 117.43 | 120.50 | 120.50 | 502 |
| 2022-07-15 | 116.68 | 116.68 | 115.40 | 116.01 | 116.01 | 1,125 |
| 2022-07-14 | 117.50 | 117.50 | 113.95 | 115.50 | 115.50 | 958 |
| 2022-07-13 | 117.00 | 118.34 | 117.00 | 118.00 | 118.00 | 884 |
| 2022-07-12 | 121.61 | 121.61 | 120.00 | 120.00 | 120.00 | 2,252 |
| 2022-07-11 | 120.58 | 120.58 | 120.10 | 120.10 | 120.10 | 354 |
| 2022-07-08 | 125.00 | 125.10 | 122.35 | 122.35 | 122.35 | 11,012 |
| 2022-07-07 | 121.60 | 124.00 | 121.60 | 124.00 | 124.00 | 445 |
| 2022-07-06 | 118.00 | 118.00 | 116.00 | 117.64 | 117.64 | 2,049 |
| 2022-07-05 | 121.53 | 121.53 | 118.05 | 120.25 | 120.25 | 1,502 |
| 2022-07-04 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | 263 |
| 2022-07-01 | 119.70 | 121.04 | 119.70 | 120.07 | 120.07 | 1,131 |
| 2022-06-30 | 119.50 | 121.25 | 118.87 | 119.68 | 119.68 | 3,235 |
| 2022-06-28 | 127.85 | 128.00 | 123.00 | 123.58 | 123.58 | 394 |
| 2022-06-27 | 124.00 | 124.29 | 124.00 | 124.29 | 124.29 | 106 |
| 2022-06-24 | 126.23 | 126.23 | 123.69 | 125.00 | 125.00 | 1,798 |
| 2022-06-23 | 124.91 | 124.91 | 123.00 | 123.50 | 123.50 | 1,201 |
| 2022-06-22 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 345 |
| 2022-06-21 | 128.74 | 128.95 | 126.14 | 127.50 | 127.50 | 13,979 |
| 2022-06-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 20 |
| 2022-06-17 | 125.03 | 125.75 | 123.60 | 124.90 | 124.90 | 2,324 |
| 2022-06-16 | 125.02 | 125.02 | 121.98 | 122.50 | 122.50 | 2,754 |
| 2022-06-15 | 125.91 | 128.50 | 125.91 | 127.82 | 127.82 | 2,944 |
| 2022-06-14 | 123.72 | 123.72 | 122.65 | 123.58 | 123.58 | 2,107 |
| 2022-06-13 | 122.11 | 125.23 | 121.31 | 123.83 | 123.83 | 10,383 |
| 2022-06-10 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 2,378 |
| 2022-06-09 | 134.56 | 134.56 | 132.39 | 132.39 | 132.39 | 325 |
| 2022-06-08 | 135.00 | 135.16 | 134.60 | 134.95 | 134.95 | 5,634 |
| 2022-06-07 | 135.57 | 136.23 | 135.00 | 136.23 | 136.23 | 1,065 |
| 2022-06-06 | 137.98 | 137.98 | 136.45 | 136.45 | 136.45 | 849 |
| 2022-06-03 | 140.56 | 140.68 | 140.24 | 140.24 | 140.24 | 754 |
| 2022-06-02 | 139.14 | 142.86 | 139.14 | 142.86 | 142.86 | 874 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.