Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 141.18 | 141.18 | 137.80 | 137.80 | 137.80 | 777 |
| 2022-05-31 | 142.48 | 143.32 | 141.08 | 141.08 | 141.08 | 2,666 |
| 2022-05-30 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 140 |
| 2022-05-27 | 143.00 | 144.42 | 142.75 | 142.75 | 142.75 | 3,191 |
| 2022-05-26 | 141.62 | 142.85 | 140.60 | 140.68 | 140.68 | 25,928 |
| 2022-05-25 | 140.25 | 140.25 | 138.80 | 139.50 | 139.50 | 1,671 |
| 2022-05-24 | 137.90 | 138.90 | 136.10 | 138.90 | 138.90 | 4,115 |
| 2022-05-23 | 138.94 | 139.90 | 138.19 | 139.50 | 139.50 | 1,664 |
| 2022-05-20 | 134.00 | 134.80 | 132.00 | 134.80 | 134.80 | 19,739 |
| 2022-05-19 | 130.65 | 134.50 | 130.65 | 134.50 | 134.50 | 11,868 |
| 2022-05-18 | 138.57 | 139.44 | 132.09 | 132.65 | 132.65 | 7,420 |
| 2022-05-17 | 137.00 | 141.03 | 137.00 | 139.96 | 139.96 | 18,732 |
| 2022-05-16 | 133.65 | 134.10 | 132.59 | 132.59 | 132.59 | 1,193 |
| 2022-05-13 | 126.86 | 132.00 | 126.86 | 131.04 | 131.04 | 1,770 |
| 2022-05-12 | 121.76 | 124.15 | 118.95 | 120.11 | 120.11 | 13,361 |
| 2022-05-11 | 125.00 | 127.80 | 125.00 | 125.12 | 125.12 | 2,934 |
| 2022-05-10 | 127.00 | 127.72 | 124.00 | 126.83 | 126.83 | 4,430 |
| 2022-05-09 | 130.00 | 130.00 | 125.78 | 125.78 | 125.78 | 5,426 |
| 2022-05-06 | 132.17 | 135.85 | 131.95 | 133.08 | 133.08 | 11,234 |
| 2022-05-05 | 137.30 | 137.30 | 132.76 | 133.09 | 133.09 | 3,825 |
| 2022-05-04 | 140.90 | 142.09 | 139.37 | 142.00 | 142.00 | 1,596 |
| 2022-05-03 | 139.00 | 141.20 | 138.30 | 140.86 | 140.86 | 2,134 |
| 2022-05-02 | 137.36 | 138.68 | 137.36 | 137.43 | 137.43 | 4,095 |
| 2022-04-29 | 140.00 | 140.45 | 139.41 | 139.45 | 139.45 | 7,130 |
| 2022-04-28 | 138.08 | 138.86 | 135.00 | 138.86 | 138.86 | 1,544 |
| 2022-04-27 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 1,056 |
| 2022-04-26 | 135.60 | 136.65 | 135.47 | 136.65 | 136.65 | 9,500 |
| 2022-04-25 | 140.00 | 140.24 | 138.00 | 139.78 | 139.78 | 2,296 |
| 2022-04-22 | 151.09 | 151.09 | 148.50 | 148.50 | 148.50 | 353 |
| 2022-04-21 | 152.80 | 155.00 | 152.29 | 154.70 | 154.70 | 3,660 |
| 2022-04-20 | 148.00 | 152.20 | 147.20 | 151.65 | 151.65 | 17,657 |
| 2022-04-19 | 143.20 | 145.30 | 143.20 | 145.19 | 145.19 | 7,323 |
| 2022-04-18 | 145.00 | 145.00 | 141.30 | 142.00 | 142.00 | 396 |
| 2022-04-13 | 143.20 | 146.00 | 143.20 | 144.50 | 144.50 | 1,649 |
| 2022-04-12 | 150.00 | 150.00 | 145.00 | 145.20 | 145.20 | 2,950 |
| 2022-04-11 | 147.40 | 150.11 | 147.13 | 150.00 | 150.00 | 2,488 |
| 2022-04-08 | 149.50 | 151.30 | 145.90 | 146.11 | 146.11 | 36,775 |
| 2022-04-07 | 162.22 | 162.22 | 157.35 | 159.25 | 159.25 | 5,378 |
| 2022-04-06 | 163.90 | 166.00 | 161.00 | 161.00 | 161.00 | 7,458 |
| 2022-04-05 | 170.00 | 170.00 | 167.91 | 167.91 | 167.91 | 309 |
| 2022-04-04 | 170.27 | 170.80 | 169.25 | 169.51 | 169.51 | 30,063 |
| 2022-04-01 | 173.02 | 173.02 | 169.55 | 170.36 | 170.36 | 7,261 |
| 2022-03-31 | 173.50 | 173.75 | 171.44 | 172.72 | 172.72 | 13,108 |
| 2022-03-30 | 178.90 | 181.40 | 173.00 | 174.00 | 174.00 | 16,849 |
| 2022-03-29 | 178.71 | 179.51 | 176.68 | 176.72 | 176.72 | 11,121 |
| 2022-03-28 | 174.57 | 177.54 | 174.57 | 176.92 | 176.92 | 1,032 |
| 2022-03-25 | 178.27 | 178.80 | 175.96 | 176.44 | 176.44 | 3,668 |
| 2022-03-24 | 176.20 | 177.30 | 174.00 | 174.00 | 174.00 | 218,816 |
| 2022-03-23 | 173.20 | 177.45 | 173.20 | 177.45 | 177.45 | 20,694 |
| 2022-03-22 | 171.50 | 174.57 | 171.50 | 174.50 | 174.50 | 9,002 |
| 2022-03-21 | 170.00 | 171.33 | 169.36 | 169.49 | 169.49 | 1,365 |
| 2022-03-18 | 167.42 | 168.26 | 165.85 | 167.89 | 167.89 | 3,904 |
| 2022-03-17 | 167.51 | 170.25 | 167.20 | 168.63 | 168.63 | 2,286 |
| 2022-03-16 | 167.80 | 168.76 | 166.10 | 167.55 | 167.55 | 8,322 |
| 2022-03-15 | 162.35 | 164.00 | 161.20 | 161.90 | 161.90 | 6,485 |
| 2022-03-14 | 162.00 | 165.94 | 162.00 | 163.00 | 163.00 | 11,945 |
| 2022-03-11 | 162.55 | 163.55 | 160.25 | 161.40 | 161.40 | 4,630 |
| 2022-03-10 | 159.85 | 160.46 | 158.50 | 160.46 | 160.46 | 6,423 |
| 2022-03-09 | 159.30 | 162.66 | 159.30 | 162.55 | 162.55 | 8,290 |
| 2022-03-08 | 150.40 | 155.20 | 150.24 | 154.21 | 154.21 | 7,682 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.