Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 390.36 | 390.36 | 378.27 | 378.27 | 378.27 | 254 |
| 2026-07-16 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 128 |
| 2026-07-15 | 395.00 | 399.76 | 392.36 | 395.90 | 395.90 | 1,535 |
| 2026-07-14 | 400.30 | 400.30 | 390.39 | 392.00 | 392.00 | 149 |
| 2026-07-13 | 396.50 | 397.00 | 386.87 | 388.56 | 388.56 | 325 |
| 2026-07-10 | 397.00 | 400.47 | 397.00 | 400.00 | 400.00 | 589 |
| 2026-07-09 | 380.00 | 393.56 | 379.00 | 393.56 | 393.56 | 124 |
| 2026-07-08 | 383.00 | 383.00 | 379.50 | 380.26 | 380.26 | 1,298 |
| 2026-07-07 | 389.70 | 389.85 | 385.11 | 387.74 | 387.74 | 454 |
| 2026-07-06 | 390.94 | 395.00 | 390.94 | 395.00 | 395.00 | 1,088 |
| 2026-07-03 | 394.00 | 394.00 | 391.25 | 391.25 | 391.25 | 20 |
| 2026-07-02 | 388.47 | 392.00 | 388.47 | 392.00 | 392.00 | 702 |
| 2026-07-01 | 392.00 | 397.00 | 392.00 | 397.00 | 397.00 | 450 |
| 2026-06-30 | 393.12 | 393.12 | 390.43 | 390.78 | 390.78 | 1,100 |
| 2026-06-26 | 389.07 | 390.10 | 388.00 | 390.10 | 390.10 | 194 |
| 2026-06-25 | 375.00 | 385.90 | 375.00 | 380.34 | 380.34 | 1,053 |
| 2026-06-24 | 371.00 | 385.38 | 370.00 | 376.00 | 376.00 | 1,642 |
| 2026-06-23 | 375.27 | 375.27 | 371.00 | 371.00 | 371.00 | 110 |
| 2026-06-22 | 382.00 | 386.80 | 379.00 | 385.50 | 385.50 | 851 |
| 2026-06-19 | 385.00 | 385.00 | 382.00 | 383.00 | 383.00 | 135 |
| 2026-06-18 | 402.00 | 405.00 | 382.10 | 385.00 | 385.00 | 752 |
| 2026-06-17 | 373.00 | 394.00 | 373.00 | 383.60 | 383.60 | 25,995 |
| 2026-06-16 | 364.21 | 366.85 | 361.23 | 365.00 | 365.00 | 873 |
| 2026-06-15 | 364.20 | 374.00 | 361.50 | 361.55 | 361.55 | 1,878 |
| 2026-06-12 | 367.00 | 371.99 | 367.00 | 371.00 | 371.00 | 3,051 |
| 2026-06-11 | 355.00 | 370.00 | 343.00 | 367.00 | 367.00 | 5,521 |
| 2026-06-10 | 350.00 | 354.85 | 345.14 | 351.70 | 351.70 | 1,658 |
| 2026-06-09 | 350.00 | 365.00 | 344.50 | 352.00 | 352.00 | 14,207 |
| 2026-06-08 | 307.00 | 360.00 | 302.00 | 360.00 | 360.00 | 4,979 |
| 2026-06-05 | 318.00 | 322.53 | 309.74 | 321.00 | 321.00 | 7,238 |
| 2026-06-04 | 326.50 | 329.74 | 326.50 | 329.00 | 329.00 | 98 |
| 2026-06-03 | 337.34 | 337.34 | 329.40 | 330.00 | 330.00 | 20,609 |
| 2026-06-02 | 342.20 | 343.00 | 338.35 | 343.00 | 343.00 | 5,801 |
| 2026-06-01 | 338.55 | 342.73 | 337.50 | 342.00 | 342.00 | 1,402 |
| 2026-05-29 | 345.00 | 345.55 | 340.00 | 340.00 | 340.00 | 3,371 |
| 2026-05-28 | 338.10 | 343.77 | 336.15 | 342.00 | 342.00 | 1,419 |
| 2026-05-27 | 350.99 | 351.00 | 343.54 | 349.00 | 349.00 | 685 |
| 2026-05-26 | 339.00 | 350.10 | 337.00 | 350.00 | 350.00 | 6,661 |
| 2026-05-25 | 343.27 | 343.27 | 320.00 | 320.00 | 320.00 | 34 |
| 2026-05-22 | 341.10 | 341.10 | 332.89 | 333.00 | 333.00 | 2,895 |
| 2026-05-21 | 333.00 | 344.10 | 333.00 | 343.72 | 343.72 | 8,293 |
| 2026-05-20 | 322.00 | 335.90 | 321.50 | 333.00 | 333.00 | 2,121 |
| 2026-05-19 | 304.00 | 315.30 | 304.00 | 315.30 | 315.30 | 3,254 |
| 2026-05-18 | 308.27 | 309.50 | 302.82 | 305.27 | 305.27 | 473 |
| 2026-05-15 | 323.00 | 335.00 | 315.50 | 319.00 | 319.00 | 2,830 |
| 2026-05-14 | 322.00 | 327.71 | 318.87 | 327.71 | 327.71 | 341 |
| 2026-05-13 | 324.00 | 324.00 | 315.50 | 320.00 | 320.00 | 2,130 |
| 2026-05-12 | 324.10 | 326.26 | 321.10 | 323.50 | 323.50 | 465 |
| 2026-05-11 | 331.00 | 331.64 | 324.50 | 324.50 | 324.50 | 681 |
| 2026-05-08 | 326.58 | 332.79 | 325.86 | 330.00 | 330.00 | 3,869 |
| 2026-05-07 | 326.00 | 327.48 | 322.05 | 322.05 | 322.05 | 736 |
| 2026-05-06 | 322.26 | 324.26 | 318.52 | 324.26 | 324.26 | 2,874 |
| 2026-05-05 | 322.06 | 322.60 | 318.00 | 319.00 | 319.00 | 5,043 |
| 2026-05-04 | 322.60 | 324.22 | 319.10 | 319.10 | 319.10 | 648 |
| 2026-04-30 | 321.00 | 322.60 | 319.20 | 322.60 | 322.60 | 257 |
| 2026-04-29 | 318.50 | 318.99 | 317.00 | 317.00 | 317.00 | 538 |
| 2026-04-28 | 319.00 | 321.00 | 316.73 | 318.02 | 318.02 | 884 |
| 2026-04-27 | 321.00 | 324.90 | 321.00 | 323.00 | 323.00 | 257 |
| 2026-04-24 | 325.15 | 330.00 | 325.15 | 325.90 | 325.90 | 247 |
| 2026-04-23 | 333.13 | 333.13 | 323.76 | 323.76 | 323.76 | 209 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.