Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 148.68 | 148.68 | 147.67 | 147.67 | 147.67 | 4,554 |
| 2022-03-04 | 154.05 | 156.49 | 154.00 | 154.00 | 154.00 | 861 |
| 2022-03-03 | 155.50 | 156.00 | 155.45 | 155.80 | 155.80 | 692 |
| 2022-03-02 | 151.82 | 153.00 | 151.03 | 153.00 | 153.00 | 762 |
| 2022-03-01 | 151.50 | 152.88 | 148.80 | 148.80 | 148.80 | 1,106 |
| 2022-02-28 | 146.47 | 150.00 | 146.47 | 150.00 | 150.00 | 271 |
| 2022-02-25 | 148.00 | 150.35 | 148.00 | 150.30 | 150.30 | 1,488 |
| 2022-02-24 | 142.92 | 145.00 | 142.80 | 144.26 | 144.26 | 6,507 |
| 2022-02-23 | 151.46 | 153.18 | 150.63 | 150.63 | 150.63 | 3,346 |
| 2022-02-22 | 152.48 | 154.00 | 151.02 | 151.80 | 151.80 | 3,074 |
| 2022-02-21 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 34 |
| 2022-02-18 | 155.71 | 155.71 | 155.00 | 155.00 | 155.00 | 5,706 |
| 2022-02-17 | 155.40 | 156.00 | 154.40 | 154.80 | 154.80 | 1,916 |
| 2022-02-16 | 160.00 | 160.00 | 158.12 | 158.12 | 158.12 | 11,220 |
| 2022-02-15 | 156.78 | 160.00 | 155.39 | 160.00 | 160.00 | 2,905 |
| 2022-02-14 | 155.43 | 156.83 | 153.00 | 154.00 | 154.00 | 3,955 |
| 2022-02-11 | 155.58 | 158.01 | 153.01 | 153.90 | 153.90 | 2,038 |
| 2022-02-10 | 150.00 | 157.30 | 150.00 | 154.00 | 154.00 | 18,064 |
| 2022-02-09 | 147.00 | 153.35 | 147.00 | 151.00 | 151.00 | 13,841 |
| 2022-02-08 | 138.00 | 152.80 | 138.00 | 145.81 | 145.81 | 27,421 |
| 2022-02-07 | 135.23 | 135.30 | 134.90 | 135.30 | 135.30 | 1,569 |
| 2022-02-04 | 135.60 | 135.60 | 135.01 | 135.50 | 135.50 | 2,640 |
| 2022-02-03 | 136.24 | 136.24 | 134.80 | 134.90 | 134.90 | 1,145 |
| 2022-02-02 | 138.30 | 138.30 | 134.00 | 136.00 | 136.00 | 641 |
| 2022-02-01 | 140.93 | 143.00 | 139.55 | 139.55 | 139.55 | 4,124 |
| 2022-01-31 | 141.13 | 143.58 | 141.13 | 142.90 | 142.90 | 9,436 |
| 2022-01-28 | 136.18 | 138.82 | 136.18 | 138.82 | 138.82 | 859 |
| 2022-01-27 | 138.50 | 138.50 | 135.20 | 135.20 | 135.20 | 553 |
| 2022-01-26 | 138.80 | 139.10 | 134.46 | 135.86 | 135.86 | 1,038 |
| 2022-01-25 | 134.52 | 138.82 | 134.52 | 138.67 | 138.67 | 868 |
| 2022-01-24 | 134.90 | 137.66 | 133.50 | 137.66 | 137.66 | 6,831 |
| 2022-01-21 | 138.75 | 138.77 | 136.60 | 136.67 | 136.67 | 5,798 |
| 2022-01-20 | 143.27 | 144.32 | 141.23 | 141.43 | 141.43 | 3,915 |
| 2022-01-19 | 143.10 | 143.10 | 142.00 | 142.00 | 142.00 | 3,736 |
| 2022-01-18 | 144.10 | 144.29 | 142.95 | 143.77 | 143.77 | 2,776 |
| 2022-01-17 | 143.27 | 145.00 | 143.00 | 145.00 | 145.00 | 271 |
| 2022-01-14 | 144.80 | 145.03 | 143.81 | 144.79 | 144.79 | 3,567 |
| 2022-01-13 | 143.00 | 146.30 | 143.00 | 145.65 | 145.65 | 7,598 |
| 2022-01-12 | 139.50 | 143.29 | 139.50 | 143.29 | 143.29 | 1,513 |
| 2022-01-11 | 133.00 | 138.50 | 132.88 | 138.30 | 138.30 | 5,842 |
| 2022-01-10 | 133.94 | 133.94 | 131.44 | 131.80 | 131.80 | 2,431 |
| 2022-01-07 | 134.50 | 135.00 | 133.61 | 134.50 | 134.50 | 5,857 |
| 2022-01-06 | 131.43 | 133.35 | 129.70 | 132.20 | 132.20 | 22,641 |
| 2022-01-05 | 128.91 | 130.90 | 128.91 | 129.54 | 129.54 | 11,412 |
| 2022-01-04 | 125.90 | 128.50 | 125.90 | 128.50 | 128.50 | 2,237 |
| 2022-01-03 | 124.03 | 124.03 | 123.70 | 123.70 | 123.70 | 240 |
| 2021-12-31 | 124.00 | 124.00 | 123.50 | 123.78 | 123.78 | 627 |
| 2021-12-30 | 123.40 | 124.00 | 123.00 | 124.00 | 124.00 | 253 |
| 2021-12-29 | 123.20 | 123.20 | 121.58 | 121.91 | 121.91 | 773 |
| 2021-12-28 | 121.90 | 122.90 | 121.90 | 122.42 | 122.42 | 7,123 |
| 2021-12-27 | 121.80 | 122.71 | 121.50 | 122.71 | 122.71 | 421 |
| 2021-12-23 | 119.50 | 120.92 | 119.48 | 120.42 | 120.42 | 3,162 |
| 2021-12-22 | 118.00 | 118.00 | 117.00 | 117.20 | 117.20 | 987 |
| 2021-12-21 | 116.60 | 119.50 | 116.60 | 118.70 | 118.70 | 1,126 |
| 2021-12-20 | 115.41 | 115.41 | 114.49 | 115.00 | 115.00 | 2,770 |
| 2021-12-17 | 113.90 | 116.70 | 113.90 | 116.70 | 116.70 | 1,280 |
| 2021-12-16 | 110.05 | 114.80 | 110.05 | 114.41 | 114.41 | 5,267 |
| 2021-12-15 | 109.50 | 109.50 | 108.50 | 109.02 | 109.02 | 1,563 |
| 2021-12-14 | 110.50 | 110.50 | 108.70 | 109.69 | 109.69 | 6,140 |
| 2021-12-13 | 111.14 | 112.00 | 110.00 | 110.20 | 110.20 | 4,114 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.