Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 113.00 | 113.33 | 112.15 | 112.50 | 112.50 | 1,724 |
| 2021-12-09 | 114.13 | 115.70 | 114.00 | 114.76 | 114.76 | 9,476 |
| 2021-12-07 | 116.80 | 117.41 | 116.80 | 116.90 | 116.90 | 1,223 |
| 2021-12-06 | 115.48 | 116.38 | 114.80 | 115.02 | 115.02 | 7,651 |
| 2021-12-03 | 115.19 | 115.19 | 113.35 | 113.35 | 113.35 | 1,396 |
| 2021-12-02 | 114.40 | 116.06 | 114.40 | 115.50 | 115.50 | 1,280 |
| 2021-12-01 | 119.50 | 119.50 | 113.40 | 113.40 | 113.40 | 2,422 |
| 2021-11-30 | 117.65 | 118.50 | 115.85 | 117.40 | 117.40 | 18,142 |
| 2021-11-29 | 117.00 | 118.71 | 116.69 | 118.71 | 118.71 | 3,047 |
| 2021-11-26 | 117.23 | 117.81 | 114.00 | 116.80 | 116.80 | 7,771 |
| 2021-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 133 |
| 2021-11-24 | 120.25 | 121.55 | 119.70 | 121.55 | 121.55 | 593 |
| 2021-11-23 | 119.17 | 120.10 | 118.90 | 120.10 | 120.10 | 492 |
| 2021-11-22 | 120.55 | 120.55 | 118.50 | 118.50 | 118.50 | 2,561 |
| 2021-11-19 | 120.00 | 121.00 | 119.45 | 120.29 | 120.29 | 13,177 |
| 2021-11-18 | 120.30 | 120.90 | 120.30 | 120.90 | 120.90 | 482 |
| 2021-11-17 | 122.89 | 122.89 | 120.20 | 120.20 | 120.20 | 606 |
| 2021-11-16 | 125.84 | 126.90 | 125.84 | 126.90 | 126.90 | 419 |
| 2021-11-15 | 127.05 | 128.50 | 126.70 | 126.70 | 126.70 | 324 |
| 2021-11-12 | 126.89 | 127.90 | 126.89 | 127.90 | 127.90 | 102 |
| 2021-11-11 | 126.25 | 128.10 | 126.25 | 127.84 | 127.84 | 2,460 |
| 2021-11-10 | 124.70 | 126.45 | 124.70 | 125.90 | 125.90 | 1,056 |
| 2021-11-09 | 125.00 | 125.90 | 125.00 | 125.90 | 125.90 | 724 |
| 2021-11-08 | 126.80 | 127.81 | 126.80 | 127.48 | 127.48 | 634 |
| 2021-11-05 | 127.70 | 127.70 | 126.91 | 127.43 | 127.43 | 595 |
| 2021-11-04 | 128.50 | 129.00 | 127.00 | 127.45 | 127.45 | 3,270 |
| 2021-11-03 | 131.60 | 131.60 | 129.92 | 130.40 | 130.40 | 417 |
| 2021-11-02 | 134.05 | 134.23 | 131.38 | 131.88 | 131.88 | 5,641 |
| 2021-10-29 | 130.24 | 130.25 | 129.95 | 129.95 | 129.95 | 520 |
| 2021-10-28 | 130.25 | 132.11 | 130.25 | 132.11 | 132.11 | 1,887 |
| 2021-10-27 | 127.85 | 130.44 | 127.85 | 130.20 | 130.20 | 446 |
| 2021-10-26 | 130.30 | 130.30 | 128.46 | 129.15 | 129.15 | 5,631 |
| 2021-10-25 | 130.66 | 131.04 | 130.60 | 130.70 | 130.70 | 1,369 |
| 2021-10-22 | 132.29 | 132.35 | 130.66 | 130.88 | 130.88 | 1,580 |
| 2021-10-21 | 131.30 | 132.75 | 131.30 | 132.66 | 132.66 | 1,156 |
| 2021-10-20 | 131.22 | 132.10 | 130.80 | 131.32 | 131.32 | 7,108 |
| 2021-10-19 | 133.60 | 134.48 | 133.00 | 133.00 | 133.00 | 1,438 |
| 2021-10-18 | 133.40 | 133.40 | 132.20 | 133.09 | 133.09 | 1,197 |
| 2021-10-15 | 131.50 | 134.50 | 131.50 | 134.50 | 134.50 | 832 |
| 2021-10-14 | 129.20 | 129.25 | 128.57 | 128.57 | 128.57 | 4,262 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.