Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 188 |
| 2026-04-21 | 341.00 | 343.00 | 332.21 | 333.11 | 333.11 | 470 |
| 2026-04-20 | 335.00 | 336.75 | 329.20 | 336.75 | 336.75 | 102 |
| 2026-04-17 | 344.00 | 344.00 | 330.01 | 335.00 | 335.00 | 1,825 |
| 2026-04-16 | 322.41 | 339.00 | 322.41 | 337.55 | 337.55 | 2,148 |
| 2026-04-15 | 350.00 | 354.00 | 317.00 | 317.00 | 317.00 | 2,373 |
| 2026-04-14 | 360.00 | 360.00 | 354.90 | 357.00 | 357.00 | 14,001 |
| 2026-04-13 | 359.00 | 364.95 | 357.35 | 357.70 | 357.70 | 8,986 |
| 2026-04-10 | 354.22 | 357.50 | 349.00 | 349.00 | 349.00 | 2,384 |
| 2026-04-09 | 350.00 | 353.00 | 347.15 | 353.00 | 353.00 | 2,033 |
| 2026-04-08 | 351.50 | 354.00 | 350.70 | 350.70 | 350.70 | 398 |
| 2026-04-07 | 334.69 | 337.00 | 333.97 | 335.00 | 335.00 | 324 |
| 2026-04-06 | 337.39 | 339.85 | 337.39 | 339.85 | 339.85 | 91 |
| 2026-04-01 | 347.14 | 347.14 | 341.12 | 341.55 | 341.55 | 498 |
| 2026-03-31 | 324.90 | 335.00 | 324.90 | 334.80 | 334.80 | 485 |
| 2026-03-30 | 321.08 | 321.80 | 318.00 | 318.00 | 318.00 | 419 |
| 2026-03-27 | 325.01 | 325.01 | 320.92 | 320.92 | 320.92 | 2,974 |
| 2026-03-26 | 335.00 | 337.20 | 331.21 | 331.37 | 331.37 | 841 |
| 2026-03-25 | 333.50 | 340.00 | 333.50 | 340.00 | 340.00 | 574 |
| 2026-03-24 | 331.00 | 331.18 | 331.00 | 331.18 | 331.18 | 959 |
| 2026-03-23 | 335.50 | 335.50 | 330.70 | 333.99 | 333.99 | 1,488 |
| 2026-03-20 | 325.00 | 325.00 | 321.50 | 321.50 | 321.50 | 554 |
| 2026-03-19 | 321.49 | 326.00 | 319.20 | 326.00 | 326.00 | 643 |
| 2026-03-18 | 330.10 | 331.54 | 325.00 | 325.00 | 325.00 | 329 |
| 2026-03-17 | 333.85 | 335.00 | 333.85 | 334.77 | 334.77 | 158 |
| 2026-03-16 | 331.00 | 334.50 | 329.55 | 334.50 | 334.50 | 2,712 |
| 2026-03-13 | 329.40 | 333.37 | 325.15 | 325.15 | 325.15 | 97,083 |
| 2026-03-12 | 326.35 | 331.37 | 325.10 | 326.85 | 326.85 | 3,054 |
| 2026-03-11 | 342.89 | 342.89 | 335.49 | 337.95 | 337.95 | 64 |
| 2026-03-10 | 330.00 | 345.69 | 330.00 | 343.95 | 343.95 | 2,844 |
| 2026-03-09 | 321.80 | 324.49 | 321.20 | 321.70 | 321.70 | 2,742 |
| 2026-03-06 | 329.00 | 334.60 | 327.00 | 331.60 | 331.60 | 472 |
| 2026-03-05 | 333.00 | 333.00 | 329.13 | 332.60 | 332.60 | 799 |
| 2026-03-04 | 336.00 | 339.60 | 336.00 | 338.89 | 338.89 | 5,263 |
| 2026-03-03 | 350.73 | 350.73 | 330.20 | 335.08 | 335.08 | 896 |
| 2026-03-02 | 346.63 | 350.86 | 339.64 | 350.73 | 350.73 | 81 |
| 2026-02-27 | 350.00 | 355.00 | 347.75 | 347.75 | 347.75 | 362 |
| 2026-02-26 | 355.60 | 355.60 | 348.30 | 349.51 | 349.51 | 1,642 |
| 2026-02-25 | 355.00 | 358.85 | 355.00 | 355.75 | 355.75 | 2,425 |
| 2026-02-24 | 344.10 | 350.60 | 344.10 | 350.60 | 350.60 | 8,828 |
| 2026-02-23 | 350.00 | 350.60 | 344.30 | 345.00 | 345.00 | 1,312 |
| 2026-02-20 | 347.30 | 350.00 | 346.60 | 347.70 | 347.70 | 35,014 |
| 2026-02-19 | 342.00 | 350.00 | 341.80 | 350.00 | 350.00 | 10,104 |
| 2026-02-18 | 335.67 | 346.00 | 335.67 | 346.00 | 346.00 | 2,634 |
| 2026-02-17 | 334.49 | 335.67 | 328.80 | 335.67 | 335.67 | 154,404 |
| 2026-02-16 | 330.00 | 340.00 | 330.00 | 331.00 | 331.00 | 78 |
| 2026-02-13 | 330.00 | 330.00 | 317.44 | 324.00 | 324.00 | 2,473 |
| 2026-02-12 | 347.40 | 347.40 | 341.08 | 342.12 | 342.12 | 157 |
| 2026-02-11 | 345.50 | 350.00 | 343.00 | 345.00 | 345.00 | 4,278 |
| 2026-02-10 | 354.60 | 354.60 | 347.35 | 347.35 | 347.35 | 1,414 |
| 2026-02-09 | 354.00 | 357.00 | 354.00 | 355.86 | 355.86 | 1,105 |
| 2026-02-06 | 359.00 | 359.00 | 353.20 | 355.00 | 355.00 | 466 |
| 2026-02-05 | 357.60 | 357.60 | 352.00 | 355.00 | 355.00 | 5,009 |
| 2026-02-04 | 371.21 | 373.67 | 361.20 | 362.66 | 362.66 | 703 |
| 2026-02-03 | 375.25 | 376.81 | 374.50 | 374.50 | 374.50 | 449 |
| 2026-02-02 | 353.82 | 368.00 | 353.82 | 367.79 | 367.79 | 1,444 |
| 2026-01-30 | 353.43 | 357.77 | 353.43 | 357.77 | 357.77 | 1,223 |
| 2026-01-29 | 357.00 | 363.00 | 355.10 | 363.00 | 363.00 | 1,757 |
| 2026-01-28 | 355.00 | 357.20 | 348.40 | 357.20 | 357.20 | 1,427 |
| 2026-01-27 | 355.00 | 356.36 | 350.05 | 354.30 | 354.30 | 4,965 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.