Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 344.40 | 349.00 | 344.40 | 347.55 | 347.55 | 1,539 |
| 2026-01-23 | 339.10 | 343.10 | 325.00 | 343.10 | 343.10 | 775 |
| 2026-01-22 | 334.00 | 339.61 | 334.00 | 339.00 | 339.00 | 4,077 |
| 2026-01-21 | 330.03 | 330.50 | 326.00 | 330.50 | 330.50 | 105 |
| 2026-01-20 | 318.00 | 327.51 | 318.00 | 326.00 | 326.00 | 568 |
| 2026-01-19 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | 39 |
| 2026-01-16 | 316.50 | 320.00 | 316.50 | 320.00 | 320.00 | 20 |
| 2026-01-15 | 321.20 | 321.20 | 318.61 | 318.61 | 318.61 | 667 |
| 2026-01-14 | 311.91 | 318.00 | 311.91 | 317.00 | 317.00 | 2,637 |
| 2026-01-13 | 309.40 | 311.90 | 309.00 | 309.84 | 309.84 | 758 |
| 2026-01-12 | 307.38 | 307.38 | 303.76 | 306.51 | 306.51 | 447 |
| 2026-01-09 | 302.00 | 305.00 | 302.00 | 303.20 | 303.20 | 216 |
| 2026-01-08 | 296.90 | 301.10 | 293.53 | 301.10 | 301.10 | 1,903 |
| 2026-01-07 | 293.50 | 294.03 | 291.00 | 292.91 | 292.91 | 621 |
| 2026-01-06 | 298.90 | 298.90 | 296.00 | 296.99 | 296.99 | 886 |
| 2026-01-05 | 290.00 | 293.00 | 290.00 | 292.73 | 292.73 | 2,662 |
| 2026-01-02 | 287.10 | 287.80 | 284.80 | 287.80 | 287.80 | 246 |
| 2025-12-31 | 288.00 | 288.00 | 287.00 | 287.00 | 287.00 | 54 |
| 2025-12-30 | 290.30 | 290.30 | 290.01 | 290.01 | 290.01 | 1,254 |
| 2025-12-29 | 289.25 | 290.42 | 288.00 | 288.00 | 288.00 | 669 |
| 2025-12-26 | 290.00 | 290.00 | 289.50 | 290.00 | 290.00 | 444 |
| 2025-12-24 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | 50 |
| 2025-12-23 | 290.00 | 290.00 | 287.70 | 288.11 | 288.11 | 433 |
| 2025-12-22 | 289.00 | 289.00 | 288.00 | 288.00 | 288.00 | 67 |
| 2025-12-19 | 283.20 | 285.00 | 283.20 | 284.71 | 284.71 | 2,795 |
| 2025-12-18 | 279.10 | 282.16 | 279.10 | 282.16 | 282.16 | 283 |
| 2025-12-17 | 278.00 | 278.00 | 272.76 | 272.76 | 272.76 | 781 |
| 2025-12-16 | 278.68 | 280.37 | 278.68 | 279.00 | 279.00 | 377 |
| 2025-12-15 | 282.59 | 285.00 | 281.60 | 281.60 | 281.60 | 497 |
| 2025-12-12 | 283.00 | 285.29 | 281.35 | 284.08 | 284.08 | 2,245 |
| 2025-12-11 | 278.95 | 283.00 | 278.60 | 282.45 | 282.45 | 3,798 |
| 2025-12-10 | 274.72 | 277.50 | 274.72 | 277.00 | 277.00 | 1,397 |
| 2025-12-05 | 278.33 | 280.00 | 271.62 | 273.50 | 273.50 | 1,573 |
| 2025-12-04 | 264.00 | 278.00 | 264.00 | 277.10 | 277.10 | 9,922 |
| 2025-12-03 | 261.55 | 262.60 | 259.45 | 259.45 | 259.45 | 555 |
| 2025-12-02 | 260.00 | 261.55 | 259.10 | 261.55 | 261.55 | 3,372 |
| 2025-12-01 | 256.40 | 256.80 | 254.35 | 255.55 | 255.55 | 714 |
| 2025-11-28 | 255.55 | 260.20 | 255.55 | 260.20 | 260.20 | 1,388 |
| 2025-11-27 | 256.00 | 265.00 | 256.00 | 256.00 | 256.00 | 9 |
| 2025-11-26 | 255.00 | 256.00 | 254.45 | 256.00 | 256.00 | 84 |
| 2025-11-25 | 252.90 | 253.36 | 252.35 | 253.36 | 253.36 | 187 |
| 2025-11-24 | 248.30 | 252.35 | 248.30 | 252.35 | 252.35 | 312 |
| 2025-11-21 | 247.00 | 247.42 | 247.00 | 247.42 | 247.42 | 9 |
| 2025-11-20 | 256.94 | 256.94 | 249.17 | 249.17 | 249.17 | 750 |
| 2025-11-19 | 252.00 | 254.55 | 252.00 | 254.46 | 254.46 | 2,419 |
| 2025-11-18 | 249.50 | 251.50 | 249.20 | 251.42 | 251.42 | 1,230 |
| 2025-11-17 | 253.26 | 253.26 | 249.50 | 249.50 | 249.50 | 295 |
| 2025-11-14 | 245.50 | 256.00 | 245.50 | 256.00 | 256.00 | 368 |
| 2025-11-13 | 262.00 | 262.00 | 252.40 | 252.40 | 252.40 | 323 |
| 2025-11-12 | 258.82 | 260.55 | 258.82 | 260.55 | 260.55 | 681 |
| 2025-11-11 | 260.72 | 260.72 | 259.56 | 259.81 | 259.81 | 95 |
| 2025-11-10 | 260.52 | 260.99 | 258.53 | 259.06 | 259.06 | 417 |
| 2025-11-07 | 256.06 | 256.66 | 256.00 | 256.66 | 256.66 | 1,370 |
| 2025-11-06 | 257.50 | 259.13 | 257.50 | 259.13 | 259.13 | 295 |
| 2025-11-05 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 7 |
| 2025-11-04 | 255.40 | 261.13 | 255.40 | 258.00 | 258.00 | 2,142 |
| 2025-11-03 | 260.05 | 261.33 | 260.05 | 260.60 | 260.60 | 154 |
| 2025-10-31 | 259.20 | 262.00 | 259.20 | 262.00 | 262.00 | 223 |
| 2025-10-30 | 261.60 | 262.12 | 260.00 | 260.75 | 260.75 | 2,409 |
| 2025-10-29 | 261.50 | 264.00 | 261.10 | 263.50 | 263.50 | 1,415 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.