Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	261.17	261.17	261.00	261.00	261.00	208
2025-10-27	256.70	257.68	256.70	257.68	257.68	191
2025-10-24	258.50	258.50	258.50	258.50	258.50	126
2025-10-23	254.30	256.15	254.30	256.15	256.15	363
2025-10-22	255.90	255.90	253.50	253.50	253.50	1,150
2025-10-21	255.00	255.00	253.23	253.50	253.50	313
2025-10-20	255.50	256.00	254.28	254.28	254.28	390
2025-10-17	252.46	253.00	252.00	252.00	252.00	253
2025-10-16	252.56	255.50	252.40	252.54	252.54	739
2025-10-15	254.83	255.61	254.58	255.00	255.00	383
2025-10-14	255.92	257.00	255.00	255.00	255.00	280
2025-10-13	256.50	258.53	256.50	258.53	258.53	575
2025-10-10	257.75	260.20	255.50	256.90	256.90	897
2025-10-09	261.37	261.90	261.37	261.90	261.90	238
2025-10-07	262.00	263.57	262.00	262.82	262.82	2,076
2025-10-06	262.10	264.00	262.10	264.00	264.00	199
2025-10-03	262.00	263.57	258.00	263.57	263.57	4,920
2025-10-02	259.35	259.35	258.50	259.30	259.30	1,891
2025-10-01	262.35	262.35	261.30	261.30	261.30	4,797
2025-09-30	265.90	265.90	263.00	264.90	264.90	166
2025-09-29	263.50	267.72	263.50	267.72	267.72	295
2025-09-26	265.00	265.00	262.90	262.90	262.90	4,148
2025-09-25	263.50	263.50	261.70	261.70	261.70	1,146
2025-09-24	266.30	267.20	264.60	265.10	265.10	424
2025-09-23	267.93	268.80	267.50	267.50	267.50	425
2025-09-22	262.00	265.95	262.00	265.95	265.95	1,795
2025-09-19	264.00	264.00	259.50	262.35	262.35	2,360
2025-09-18	277.00	279.00	262.00	262.00	262.00	425
2025-09-17	275.32	278.70	275.32	276.00	276.00	3,717
2025-09-16	267.00	271.20	267.00	271.20	271.20	14,740
2025-09-15	267.00	267.24	265.50	265.50	265.50	2,794
2025-09-12	266.30	267.00	264.13	266.68	266.68	1,980
2025-09-11	265.00	266.00	264.04	266.00	266.00	366
2025-09-10	265.75	265.75	262.85	262.85	262.85	2,196
2025-09-09	264.00	268.00	264.00	265.75	265.75	4,477
2025-09-08	262.00	263.00	261.32	263.00	263.00	2,305
2025-09-05	260.13	261.50	252.85	261.50	261.50	2,836
2025-09-04	260.65	261.66	259.80	260.50	260.50	180
2025-09-03	260.00	261.35	259.65	261.35	261.35	3,064
2025-09-02	257.00	259.50	257.00	259.50	259.50	2,195
2025-09-01	257.00	257.00	257.00	257.00	257.00	15
2025-08-29	255.46	257.50	255.46	256.00	256.00	1,226
2025-08-28	253.50	255.88	253.05	255.88	255.88	20,854
2025-08-27	250.00	253.30	250.00	252.65	252.65	2,651
2025-08-26	251.25	252.00	250.75	252.00	252.00	2,262
2025-08-25	254.75	255.40	249.60	252.80	252.80	410
2025-08-22	250.00	256.00	250.00	255.00	255.00	8,065
2025-08-21	250.30	251.13	248.30	250.90	250.90	1,133
2025-08-20	249.60	250.80	247.80	247.80	247.80	1,407
2025-08-19	251.90	253.60	249.75	249.75	249.75	18,861
2025-08-18	251.60	254.00	251.60	253.20	253.20	4,010
2025-08-15	251.00	253.00	249.80	251.00	251.00	2,033
2025-08-14	249.00	250.00	247.60	249.50	249.50	2,908
2025-08-13	251.99	254.67	250.40	251.00	251.00	11,703
2025-08-12	250.00	251.00	250.00	251.00	251.00	3,509
2025-08-11	249.40	249.40	248.10	249.08	249.08	27,545
2025-08-08	247.50	248.50	246.52	248.50	248.50	1,796
2025-08-07	243.30	245.57	243.00	245.50	245.50	5,750
2025-08-05	241.15	242.00	240.23	241.00	241.00	6,156
2025-08-04	237.00	241.50	237.00	241.50	241.50	1,293

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.