Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 232.08 | 236.20 | 232.08 | 234.60 | 234.60 | 2,020 |
| 2025-07-31 | 234.00 | 236.50 | 233.35 | 236.50 | 236.50 | 6,577 |
| 2025-07-30 | 237.00 | 237.00 | 232.50 | 233.50 | 233.50 | 1,399 |
| 2025-07-25 | 230.00 | 236.17 | 230.00 | 235.00 | 235.00 | 629 |
| 2025-07-24 | 236.64 | 237.20 | 232.90 | 237.16 | 237.16 | 2,646 |
| 2025-07-22 | 229.50 | 231.20 | 229.50 | 231.20 | 231.20 | 3,383 |
| 2025-07-21 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | 1,750 |
| 2025-07-18 | 226.80 | 227.00 | 226.01 | 227.00 | 227.00 | 1,213 |
| 2025-07-17 | 223.50 | 225.60 | 223.00 | 225.50 | 225.50 | 880 |
| 2025-07-16 | 219.70 | 221.65 | 219.70 | 221.20 | 221.20 | 4,547 |
| 2025-07-15 | 221.01 | 222.31 | 220.47 | 222.15 | 222.15 | 73 |
| 2025-07-14 | 221.10 | 222.55 | 221.06 | 222.00 | 222.00 | 2,221 |
| 2025-07-11 | 222.04 | 222.05 | 222.00 | 222.05 | 222.05 | 2,270 |
| 2025-07-10 | 223.20 | 224.70 | 222.90 | 224.70 | 224.70 | 1,685 |
| 2025-07-09 | 225.05 | 225.55 | 225.05 | 225.42 | 225.42 | 558 |
| 2025-07-08 | 225.65 | 226.20 | 225.35 | 226.20 | 226.20 | 3,191 |
| 2025-07-07 | 225.85 | 227.00 | 224.05 | 224.05 | 224.05 | 1,004 |
| 2025-07-04 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 25 |
| 2025-07-03 | 225.51 | 227.60 | 225.30 | 227.00 | 227.00 | 21,436 |
| 2025-07-02 | 220.67 | 224.50 | 220.10 | 224.50 | 224.50 | 2,625 |
| 2025-07-01 | 224.70 | 225.20 | 220.00 | 221.60 | 221.60 | 9,213 |
| 2025-06-30 | 224.27 | 225.00 | 224.27 | 224.40 | 224.40 | 309 |
| 2025-06-27 | 222.00 | 223.75 | 222.00 | 223.10 | 223.10 | 4,075 |
| 2025-06-26 | 218.00 | 222.12 | 218.00 | 222.12 | 222.12 | 30,275 |
| 2025-06-25 | 217.40 | 218.50 | 216.90 | 217.20 | 217.20 | 1,796 |
| 2025-06-24 | 219.00 | 219.00 | 218.50 | 218.65 | 218.65 | 2,035 |
| 2025-06-23 | 215.00 | 218.10 | 215.00 | 215.03 | 215.03 | 1,833 |
| 2025-06-20 | 217.00 | 218.50 | 217.00 | 218.50 | 218.50 | 4,902 |
| 2025-06-19 | 216.82 | 216.82 | 216.00 | 216.82 | 216.82 | 113 |
| 2025-06-18 | 220.00 | 220.00 | 216.80 | 218.00 | 218.00 | 2,505 |
| 2025-06-17 | 219.00 | 219.00 | 217.85 | 218.98 | 218.98 | 2,061 |
| 2025-06-16 | 217.00 | 220.54 | 217.00 | 219.00 | 219.00 | 8,281 |
| 2025-06-13 | 218.00 | 218.00 | 214.80 | 216.60 | 216.60 | 4,555 |
| 2025-06-12 | 219.00 | 219.29 | 218.00 | 218.20 | 218.20 | 4,193 |
| 2025-06-11 | 217.00 | 220.00 | 217.00 | 218.00 | 218.00 | 10,366 |
| 2025-06-10 | 214.75 | 216.40 | 214.75 | 216.09 | 216.09 | 1,945 |
| 2025-06-09 | 213.42 | 214.60 | 213.35 | 213.60 | 213.60 | 2,050 |
| 2025-06-06 | 215.80 | 216.50 | 215.55 | 216.43 | 216.43 | 3,319 |
| 2025-06-05 | 211.35 | 215.00 | 211.35 | 213.30 | 213.30 | 859 |
| 2025-06-04 | 217.00 | 219.00 | 213.00 | 213.20 | 213.20 | 5,884 |
| 2025-06-03 | 210.00 | 217.30 | 210.00 | 216.05 | 216.05 | 17,971 |
| 2025-06-02 | 212.50 | 215.18 | 212.20 | 214.00 | 214.00 | 14,845 |
| 2025-05-30 | 208.08 | 211.64 | 208.08 | 211.00 | 211.00 | 3,488 |
| 2025-05-29 | 208.00 | 210.00 | 207.65 | 209.70 | 209.70 | 52,357 |
| 2025-05-28 | 206.64 | 208.50 | 206.64 | 208.50 | 208.50 | 2,137 |
| 2025-05-27 | 203.70 | 207.30 | 203.70 | 207.30 | 207.30 | 5,164 |
| 2025-05-23 | 202.26 | 205.33 | 202.00 | 203.85 | 203.85 | 10,382 |
| 2025-05-22 | 199.15 | 204.00 | 199.15 | 204.00 | 204.00 | 2,761 |
| 2025-05-21 | 198.20 | 201.00 | 198.20 | 200.00 | 200.00 | 7,855 |
| 2025-05-20 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 2,310 |
| 2025-05-19 | 195.50 | 198.06 | 194.00 | 194.00 | 194.00 | 1,210 |
| 2025-05-16 | 208.60 | 208.60 | 205.80 | 206.80 | 206.80 | 2,112 |
| 2025-05-15 | 209.00 | 210.00 | 208.10 | 209.80 | 209.80 | 726 |
| 2025-05-14 | 207.50 | 207.80 | 206.50 | 206.75 | 206.75 | 4,806 |
| 2025-05-13 | 203.15 | 207.00 | 203.15 | 207.00 | 207.00 | 3,743 |
| 2025-05-12 | 204.75 | 204.90 | 203.00 | 203.27 | 203.27 | 1,133 |
| 2025-05-09 | 205.60 | 207.10 | 203.90 | 205.00 | 205.00 | 1,127 |
| 2025-05-08 | 201.85 | 204.10 | 201.85 | 204.10 | 204.10 | 2,841 |
| 2025-05-07 | 201.20 | 202.00 | 200.10 | 200.70 | 200.70 | 13,887 |
| 2025-05-06 | 201.00 | 202.71 | 200.75 | 201.50 | 201.50 | 3,788 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.