Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 200.68 | 202.40 | 200.68 | 201.00 | 201.00 | 19,278 |
| 2025-05-02 | 200.68 | 200.68 | 199.50 | 199.50 | 199.50 | 334 |
| 2025-04-30 | 197.30 | 201.00 | 197.30 | 201.00 | 201.00 | 2,055 |
| 2025-04-29 | 200.00 | 201.80 | 200.00 | 200.60 | 200.60 | 3,159 |
| 2025-04-28 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 4,505 |
| 2025-04-25 | 195.60 | 197.17 | 195.60 | 196.70 | 196.70 | 2,672 |
| 2025-04-24 | 193.00 | 195.13 | 193.00 | 195.00 | 195.00 | 576 |
| 2025-04-23 | 192.60 | 192.60 | 192.10 | 192.50 | 192.50 | 4,469 |
| 2025-04-22 | 186.60 | 190.44 | 186.60 | 190.44 | 190.44 | 512 |
| 2025-04-21 | 183.60 | 184.70 | 183.60 | 184.70 | 184.70 | 230 |
| 2025-04-16 | 185.40 | 186.00 | 183.90 | 183.90 | 183.90 | 592 |
| 2025-04-15 | 183.89 | 187.61 | 183.89 | 186.60 | 186.60 | 4,267 |
| 2025-04-14 | 182.95 | 184.51 | 182.00 | 184.50 | 184.50 | 3,011 |
| 2025-04-11 | 174.00 | 178.81 | 174.00 | 178.57 | 178.57 | 426 |
| 2025-04-10 | 175.01 | 175.01 | 169.20 | 171.70 | 171.70 | 3,312 |
| 2025-04-09 | 169.00 | 179.30 | 168.00 | 178.60 | 178.60 | 700 |
| 2025-04-08 | 172.00 | 175.80 | 169.40 | 170.15 | 170.15 | 7,310 |
| 2025-04-07 | 173.10 | 180.30 | 169.00 | 169.00 | 169.00 | 2,038 |
| 2025-04-04 | 178.00 | 180.99 | 176.50 | 179.80 | 179.80 | 1,102 |
| 2025-04-03 | 189.56 | 191.50 | 189.00 | 189.55 | 189.55 | 4,511 |
| 2025-04-02 | 191.15 | 193.00 | 191.15 | 193.00 | 193.00 | 261 |
| 2025-04-01 | 188.59 | 191.60 | 188.59 | 191.60 | 191.60 | 310 |
| 2025-03-31 | 186.20 | 187.63 | 185.00 | 186.00 | 186.00 | 573 |
| 2025-03-28 | 189.50 | 189.50 | 186.40 | 187.70 | 187.70 | 1,109 |
| 2025-03-27 | 193.00 | 193.00 | 190.40 | 191.01 | 191.01 | 2,065 |
| 2025-03-26 | 192.26 | 192.40 | 190.60 | 192.40 | 192.40 | 2,077 |
| 2025-03-25 | 194.63 | 197.00 | 194.63 | 197.00 | 197.00 | 1,565 |
| 2025-03-24 | 194.07 | 194.07 | 192.05 | 192.05 | 192.05 | 3,791 |
| 2025-03-21 | 192.90 | 192.90 | 191.80 | 192.01 | 192.01 | 682 |
| 2025-03-20 | 193.00 | 196.90 | 193.00 | 196.35 | 196.35 | 2,270 |
| 2025-03-19 | 188.00 | 193.38 | 188.00 | 193.38 | 193.38 | 4,026 |
| 2025-03-18 | 190.95 | 191.58 | 190.80 | 190.84 | 190.84 | 1,788 |
| 2025-03-17 | 190.00 | 191.99 | 190.00 | 191.99 | 191.99 | 1,852 |
| 2025-03-14 | 186.45 | 188.36 | 186.45 | 188.36 | 188.36 | 148,893 |
| 2025-03-13 | 185.00 | 185.95 | 183.60 | 184.22 | 184.22 | 1,937 |
| 2025-03-12 | 180.90 | 183.70 | 180.90 | 183.70 | 183.70 | 255 |
| 2025-03-11 | 181.00 | 181.00 | 180.00 | 180.38 | 180.38 | 1,957 |
| 2025-03-10 | 180.20 | 182.00 | 179.20 | 179.20 | 179.20 | 357 |
| 2025-03-07 | 180.90 | 182.00 | 180.70 | 182.00 | 182.00 | 130 |
| 2025-03-06 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 131 |
| 2025-03-05 | 182.90 | 183.90 | 182.90 | 183.47 | 183.47 | 2,036 |
| 2025-03-04 | 181.00 | 185.00 | 180.00 | 185.00 | 185.00 | 402 |
| 2025-03-03 | 183.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1,081 |
| 2025-02-28 | 181.00 | 181.30 | 179.00 | 179.00 | 179.00 | 919 |
| 2025-02-27 | 182.35 | 182.75 | 182.35 | 182.75 | 182.75 | 2,695 |
| 2025-02-26 | 180.58 | 183.70 | 180.58 | 183.12 | 183.12 | 829 |
| 2025-02-25 | 180.50 | 180.58 | 178.70 | 180.58 | 180.58 | 3,255 |
| 2025-02-24 | 180.00 | 181.20 | 179.50 | 181.00 | 181.00 | 2,199 |
| 2025-02-21 | 184.05 | 184.05 | 178.55 | 178.55 | 178.55 | 1,491 |
| 2025-02-20 | 183.81 | 185.00 | 183.81 | 184.94 | 184.94 | 495 |
| 2025-02-19 | 182.01 | 184.45 | 182.01 | 183.51 | 183.51 | 511 |
| 2025-02-18 | 186.00 | 186.66 | 185.00 | 185.60 | 185.60 | 530 |
| 2025-02-17 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 20 |
| 2025-02-14 | 183.50 | 187.27 | 183.50 | 185.55 | 185.55 | 51 |
| 2025-02-13 | 181.00 | 184.56 | 181.00 | 184.56 | 184.56 | 405 |
| 2025-02-12 | 185.80 | 185.80 | 185.00 | 185.00 | 185.00 | 516 |
| 2025-02-11 | 184.01 | 190.20 | 182.32 | 188.00 | 188.00 | 2,941 |
| 2025-02-10 | 188.77 | 191.80 | 188.77 | 191.60 | 191.60 | 406 |
| 2025-02-07 | 190.75 | 190.75 | 189.00 | 189.00 | 189.00 | 928 |
| 2025-02-06 | 190.50 | 190.80 | 190.30 | 190.30 | 190.30 | 1,373 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.