Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 185.41 | 187.53 | 185.41 | 187.38 | 187.38 | 354 |
| 2025-02-04 | 185.84 | 186.09 | 185.40 | 185.47 | 185.47 | 361 |
| 2025-02-03 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 800 |
| 2025-01-31 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 10,549 |
| 2025-01-30 | 187.00 | 187.00 | 183.00 | 184.90 | 184.90 | 488 |
| 2025-01-29 | 182.60 | 184.00 | 178.00 | 184.00 | 184.00 | 183 |
| 2025-01-28 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 41 |
| 2025-01-27 | 181.30 | 181.99 | 180.00 | 180.00 | 180.00 | 806 |
| 2025-01-24 | 181.11 | 182.20 | 181.11 | 181.40 | 181.40 | 1,051 |
| 2025-01-23 | 183.50 | 183.50 | 181.50 | 181.90 | 181.90 | 962 |
| 2025-01-22 | 183.00 | 183.00 | 182.30 | 182.30 | 182.30 | 166 |
| 2025-01-21 | 182.50 | 183.10 | 182.50 | 183.00 | 183.00 | 1,259 |
| 2025-01-20 | 181.50 | 190.00 | 181.50 | 190.00 | 190.00 | 86 |
| 2025-01-17 | 182.28 | 182.28 | 181.10 | 181.10 | 181.10 | 819 |
| 2025-01-16 | 190.20 | 191.20 | 189.13 | 191.20 | 191.20 | 2,466 |
| 2025-01-15 | 190.26 | 191.46 | 189.25 | 191.46 | 191.46 | 44,642 |
| 2025-01-14 | 181.44 | 187.90 | 181.44 | 186.25 | 186.25 | 5,619 |
| 2025-01-13 | 181.08 | 181.08 | 179.50 | 180.10 | 180.10 | 296 |
| 2025-01-10 | 180.46 | 180.50 | 178.45 | 178.80 | 178.80 | 1,767 |
| 2025-01-09 | 183.75 | 183.75 | 181.90 | 181.90 | 181.90 | 219 |
| 2025-01-08 | 183.50 | 184.14 | 183.50 | 183.56 | 183.56 | 154 |
| 2025-01-07 | 188.00 | 188.00 | 186.00 | 186.85 | 186.85 | 426 |
| 2025-01-06 | 184.70 | 187.85 | 184.70 | 187.85 | 187.85 | 411 |
| 2025-01-03 | 183.40 | 185.35 | 183.40 | 185.16 | 185.16 | 432 |
| 2025-01-02 | 185.78 | 185.78 | 183.01 | 183.01 | 183.01 | 227 |
| 2024-12-31 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 15 |
| 2024-12-30 | 181.70 | 181.70 | 179.40 | 180.80 | 180.80 | 927 |
| 2024-12-27 | 181.00 | 181.00 | 180.00 | 180.85 | 180.85 | 1,728 |
| 2024-12-26 | 183.50 | 183.50 | 181.00 | 182.20 | 182.20 | 5,455 |
| 2024-12-24 | 182.00 | 182.45 | 182.00 | 182.30 | 182.30 | 2,116 |
| 2024-12-23 | 179.90 | 181.00 | 179.90 | 181.00 | 181.00 | 6,710 |
| 2024-12-20 | 182.01 | 183.20 | 182.01 | 182.20 | 182.20 | 205 |
| 2024-12-19 | 181.50 | 182.02 | 180.90 | 180.90 | 180.90 | 846 |
| 2024-12-18 | 185.14 | 186.60 | 181.10 | 181.10 | 181.10 | 1,618 |
| 2024-12-17 | 185.00 | 185.00 | 184.10 | 184.67 | 184.67 | 453 |
| 2024-12-16 | 189.26 | 189.26 | 185.50 | 185.50 | 185.50 | 190 |
| 2024-12-13 | 190.26 | 191.50 | 189.96 | 189.96 | 189.96 | 1,881 |
| 2024-12-12 | 195.00 | 195.80 | 193.20 | 193.50 | 193.50 | 2,221 |
| 2024-12-11 | 192.00 | 194.78 | 192.00 | 194.60 | 194.60 | 2,315 |
| 2024-12-10 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 32 |
| 2024-12-06 | 190.00 | 190.00 | 189.10 | 190.00 | 190.00 | 1,155 |
| 2024-12-05 | 192.00 | 194.00 | 192.00 | 193.00 | 193.00 | 1,128 |
| 2024-12-04 | 192.70 | 193.10 | 190.15 | 190.35 | 190.35 | 1,312 |
| 2024-12-03 | 190.65 | 192.45 | 190.65 | 192.45 | 192.45 | 1,660 |
| 2024-12-02 | 190.72 | 192.95 | 190.72 | 192.00 | 192.00 | 568 |
| 2024-11-29 | 188.00 | 188.00 | 187.60 | 187.97 | 187.97 | 5,318 |
| 2024-11-27 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 584 |
| 2024-11-26 | 188.24 | 192.45 | 188.24 | 192.45 | 192.45 | 996 |
| 2024-11-25 | 195.50 | 195.50 | 192.75 | 192.75 | 192.75 | 2,686 |
| 2024-11-22 | 198.60 | 199.14 | 196.65 | 197.00 | 197.00 | 4,536 |
| 2024-11-21 | 193.23 | 199.00 | 193.23 | 198.30 | 198.30 | 7,174 |
| 2024-11-20 | 191.85 | 192.00 | 191.34 | 192.00 | 192.00 | 60 |
| 2024-11-19 | 193.20 | 193.20 | 192.90 | 192.90 | 192.90 | 66 |
| 2024-11-18 | 191.50 | 193.54 | 191.00 | 193.51 | 193.51 | 7,847 |
| 2024-11-15 | 188.15 | 191.00 | 188.00 | 191.00 | 191.00 | 2,707 |
| 2024-11-14 | 185.00 | 187.45 | 185.00 | 187.45 | 187.45 | 447 |
| 2024-11-13 | 183.25 | 188.67 | 183.00 | 188.67 | 188.67 | 2,942 |
| 2024-11-12 | 187.95 | 189.00 | 186.35 | 188.74 | 188.74 | 4,935 |
| 2024-11-11 | 185.00 | 185.99 | 184.63 | 185.95 | 185.95 | 1,602 |
| 2024-11-08 | 182.53 | 185.42 | 178.32 | 185.00 | 185.00 | 610 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.